StarShip Historical Data

SSHIP
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000551
+0.00%
$ -- $ 1,753
May 14, 2024 $ 0.000562
-1.83%
$ 56,037 $ 2,206
May 13, 2024 $ 0.000572
-0.25%
$ 57,059 $ 2,248
May 12, 2024 $ 0.000644
+0.11%
$ -- $ 3,981
May 11, 2024 $ 0.000643
-14.73%
$ 64,110 $ 5,578
Apr 16, 2024 $ 0.000951
-1.45%
$ 94,839 $ 3,720
Apr 15, 2024 $ 0.000964
-16.27%
$ 96,210 $ 6,894
Apr 14, 2024 $ 0.00125
+1.29%
$ -- $ 2,455
Apr 13, 2024 $ 0.00124
-8.25%
$ 123,670 $ 2,434
Apr 11, 2024 $ 0.00162
+0.75%
$ -- $ 3,175
Apr 10, 2024 $ 0.00161
+6.93%
$ 160,471 $ 3,153
Apr 9, 2024 $ 0.0015
+0.03%
$ 150,059 $ 10,785
Apr 7, 2024 $ 0.0012
+1.25%
$ -- $ 2,347
Apr 6, 2024 $ 0.00119
+0.55%
$ 118,352 $ 2,328
Apr 5, 2024 $ 0.00118
+2.25%
$ 117,801 $ 4,715
Apr 4, 2024 $ 0.00127
+0.22%
$ -- $ 2,326
Apr 3, 2024 $ 0.00127
-0.22%
$ 126,760 $ 2,321
Apr 2, 2024 $ 0.00127
-21.54%
$ 127,022 $ 5,232
Apr 1, 2024 $ 0.00162
+0.87%
$ 162,078 $ 2,386
Mar 31, 2024 $ 0.0015
+0.43%
$ -- $ 3,057
Mar 30, 2024 $ 0.00149
+0.65%
$ 148,771 $ 3,042
Mar 29, 2024 $ 0.00148
+0.44%
$ 147,893 $ 2,906
Mar 28, 2024 $ 0.00148
-1.36%
$ 147,331 $ 16,060
Mar 25, 2024 $ 0.00152
-0.11%
$ -- $ 3,105
Mar 24, 2024 $ 0.00152
-1.07%
$ 151,887 $ 9,318
Mar 22, 2024 $ 0.0016
-6.49%
$ 159,705 $ 3,272
Mar 21, 2024 $ 0.00171
+23.47%
$ 170,751 $ 20,197
Mar 19, 2024 $ 0.00158
-6.68%
$ 157,396 $ 2,364
Mar 18, 2024 $ 0.00169
+0.50%
$ 168,771 $ 2,540
Mar 15, 2024 $ 0.00204
-6.34%
$ -- $ 4,041
Mar 14, 2024 $ 0.00217
-33.26%
$ 216,786 $ 10,890
Mar 13, 2024 $ 0.00326
-10.66%
$ 324,812 $ 2,095
Mar 12, 2024 $ 0.00364
-1.61%
$ 363,305 $ 2,211
Mar 9, 2024 $ 0.00394
+0.08%
$ 392,814 $ 9,961
Mar 8, 2024 $ 0.00393
+4.32%
$ 392,515 $ 9,949
Mar 7, 2024 $ 0.00377
+66.87%
$ 375,836 $ 36,043
Mar 6, 2024 $ 0.00226
-3.20%
$ 225,085 $ 3,436
Mar 5, 2024 $ 0.00234
-20.45%
$ 233,173 $ 2,801
Mar 4, 2024 $ 0.00294
-10.95%
$ 293,163 $ 16,905
Mar 3, 2024 $ 0.0033
+91.08%
$ 328,875 $ 80,528
Mar 2, 2024 $ 0.00147
-0.60%
$ 146,507 $ 6,497
Mar 1, 2024 $ 0.00148
+0.00%
$ 147,342 $ 6,525
Feb 17, 2024 $ 0.00133
-0.08%
$ -- $ 2,147
Feb 16, 2024 $ 0.00134
-0.67%
$ 133,262 $ 2,148
Feb 7, 2024 $ 0.00123
+2.44%
$ 122,515 $ 4,072
Feb 6, 2024 $ 0.0012
-0.28%
$ 119,611 $ 3,977
Jan 27, 2024 $ 0.000875
+0.12%
$ 87,331 $ 3,437
Jan 26, 2024 $ 0.000874
-17.02%
$ 87,180 $ 3,430
Jan 25, 2024 $ 0.00105
+1.41%
$ 105,113 $ 2,065
Jan 24, 2024 $ 0.00108
-0.42%
$ -- $ 2,189
Download