StarShip Historical Data

SSHIP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000551
+0.00%
$ -- $ 1,753
May 13 $ 0.000562
-2.04%
$ -- $ 4,454
May 6 $ 0.000643
-14.73%
$ -- $ 5,578
Apr 15 $ 0.000951
-17.46%
$ -- $ 10,614
Apr 8 $ 0.00124
-17.56%
$ -- $ 19,547
Apr 1 $ 0.00119
-26.35%
$ -- $ 19,308
Mar 25 $ 0.00149
-2.04%
$ -- $ 25,114
Mar 18 $ 0.0016
-4.90%
$ 151,887 $ 28,373
Mar 11 $ 0.00204
-44.99%
$ -- $ 19,236
Mar 4 $ 0.00394
+19.32%
$ -- $ 79,094
Feb 26 $ 0.0033
+123.20%
$ 328,875 $ 93,551
Feb 12 $ 0.00133
-0.83%
$ -- $ 4,294
Feb 5 $ 0.00123
+2.14%
$ -- $ 8,049
Jan 22 $ 0.000875
-24.73%
$ -- $ 21,743
Jan 15 $ 0.00168
+76.74%
$ -- $ 25,504
Jan 8 $ 0.00107
-15.17%
$ 104,282 $ 49,217
Jan 1 $ 0.000821
+1.59%
$ -- $ 8,123
Dec 25 $ 0.000904
+0.52%
$ -- $ 3,395
Dec 11 $ 0.000698
-2.41%
$ -- $ 6,605
Dec 4 $ 0.000792
+10.13%
$ 71,356 $ 7,881
Nov 27 $ 0.000891
+0.29%
$ -- $ 5,222
Nov 20 $ 0.000791
+0.93%
$ -- $ 2,297
Nov 13 $ 0.00101
-69.71%
$ 78,224 $ 314,704
Nov 6 $ 0.00212
+106.54%
$ 334,315 $ 19,780
Sep 11 $ 0.00124
+3.16%
$ -- $ 17,349
Sep 4 $ 0.00166
-0.07%
$ -- $ 14,960
Aug 28 $ 0.00166
+33.25%
$ 166,290 $ 22,072
Download