StarShip Historical Data

SSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00113
-3.23%
$ 112,280 $ 8,425
Jan 21, 2024 $ 0.00168
+0.39%
$ -- $ 2,042
Jan 20, 2024 $ 0.00168
+87.91%
$ 167,268 $ 15,444
Jan 19, 2024 $ 0.000892
+1.77%
$ 89,016 $ 2,749
Jan 17, 2024 $ 0.000844
+0.54%
$ -- $ 2,416
Jan 16, 2024 $ 0.000852
-9.92%
$ 85,030 $ 2,440
Jan 15, 2024 $ 0.000947
-0.21%
$ 94,442 $ 2,455
Jan 14, 2024 $ 0.00105
-2.53%
$ 104,282 $ 3,277
Jan 13, 2024 $ 0.00107
+0.27%
$ 106,960 $ 3,367
Jan 12, 2024 $ 0.00111
-0.83%
$ -- $ 3,637
Jan 11, 2024 $ 0.00112
+7.37%
$ 112,055 $ 6,480
Jan 10, 2024 $ 0.00105
-17.11%
$ 104,504 $ 35,733
Jan 6, 2024 $ 0.000821
-1.12%
$ -- $ 2,781
Jan 5, 2024 $ 0.00083
+1.11%
$ 82,760 $ 2,809
Jan 4, 2024 $ 0.000821
+1.53%
$ 81,891 $ 2,534
Dec 31, 2023 $ 0.00091
+0.67%
$ -- $ 3,417
Dec 30, 2023 $ 0.000904
+0.52%
$ 90,196 $ 3,395
Dec 12, 2023 $ 0.000698
-1.47%
$ 69,655 $ 2,192
Dec 11, 2023 $ 0.000708
-1.00%
$ 70,668 $ 4,413
Dec 10, 2023 $ 0.000715
-9.72%
$ 71,356 $ 2,805
Dec 9, 2023 $ 0.000792
-0.78%
$ 78,972 $ 2,186
Dec 5, 2023 $ 0.000725
-0.31%
$ -- $ 2,846
Dec 4, 2023 $ 0.000727
+1.13%
$ 72,516 $ 2,848
Dec 2, 2023 $ 0.000891
+0.61%
$ -- $ 2,619
Dec 1, 2023 $ 0.000886
-0.36%
$ 88,343 $ 2,603
Nov 20, 2023 $ 0.000791
+0.93%
$ -- $ 2,297
Nov 19, 2023 $ 0.000784
-22.71%
$ 78,224 $ 2,273
Nov 18, 2023 $ 0.00101
-71.62%
$ 101,194 $ 46,489
Nov 17, 2023 $ 0.00357
+41.82%
$ 356,387 $ 21,058
Nov 16, 2023 $ 0.00252
-45.82%
$ 251,470 $ 35,336
Nov 15, 2023 $ 0.00466
+88.02%
$ 465,209 $ 56,374
Nov 14, 2023 $ 0.00248
-58.51%
$ 247,589 $ 135,353
Nov 13, 2023 $ 0.00599
+78.72%
$ 597,632 $ 20,093
Nov 12, 2023 $ 0.00335
+61.63%
$ 334,315 $ 21,487
Nov 11, 2023 $ 0.00212
-1.76%
$ 212,038 $ 3,427
Nov 10, 2023 $ 0.00216
+73.55%
$ 215,892 $ 9,426
Nov 9, 2023 $ 0.00125
+21.25%
$ 124,512 $ 4,248
Nov 8, 2023 $ 0.00103
+0.10%
$ 102,758 $ 2,680
Sep 12, 2023 $ 0.00124
+2.86%
$ -- $ 8,796
Sep 11, 2023 $ 0.0012
+0.25%
$ 119,873 $ 8,553
Sep 7, 2023 $ 0.00166
-0.38%
$ -- $ 2,329
Sep 6, 2023 $ 0.00167
+89.00%
$ 166,893 $ 2,339
Sep 5, 2023 $ 0.000884
-26.35%
$ 88,282 $ 3,926
Sep 4, 2023 $ 0.0012
-27.98%
$ 119,805 $ 6,366
Sep 3, 2023 $ 0.00166
+17.50%
$ 166,290 $ 2,015
Sep 2, 2023 $ 0.00142
+41.22%
$ 141,726 $ 17,990
Sep 1, 2023 $ 0.001
-19.65%
$ 100,394 $ 2,068
Download