groo Historical Data

groo
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅581
+1.34%
$ -- $ 1,660
Feb 4, 2026 $ 0.0₅589
+1.73%
$ 5,364 $ 1,708
Dec 13, 2025 $ 0.000138
+0.00%
$ 124,755 $ 559
Dec 1, 2025 $ 0.00014
-4.48%
$ -- $ 1,698
Nov 30, 2025 $ 0.000187
+2.26%
$ -- $ 2,944
Nov 25, 2025 $ 0.000127
-3.85%
$ -- $ 2,795
Nov 21, 2025 $ 0.000183
-16.51%
$ -- $ 3,439
Nov 20, 2025 $ 0.000179
+29.86%
$ -- $ 17,957
Nov 19, 2025 $ 0.000157
-9.21%
$ -- $ 7,302
Nov 17, 2025 $ 0.00014
+1.58%
$ -- $ 1,206
Nov 16, 2025 $ 0.000138
-5.87%
$ -- $ 4,719
Nov 15, 2025 $ 0.000167
+1.46%
$ -- $ 5,637
Nov 13, 2025 $ 0.00012
-35.82%
$ -- $ 2,785
Nov 12, 2025 $ 0.000202
-16.23%
$ -- $ 13,429
Nov 11, 2025 $ 0.000138
-43.76%
$ -- $ 5,906
Nov 10, 2025 $ 0.000248
-60.96%
$ -- $ 18,504
Nov 9, 2025 $ 0.000602
+35.86%
$ -- $ 13,310
Nov 8, 2025 $ 0.0006
-43.15%
$ -- $ 29,708
Download