groo Historical Data

groo Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000213
+0.00%
$ -- $ 20,314
Nov 11, 1 AM $ 0.000292
+1.84%
$ -- $ 17,066
Nov 11, 12 AM $ 0.000246
-0.18%
$ -- $ 15,264
Nov 10, 11 PM $ 0.000248
-14.08%
$ -- $ 18,504
Nov 10, 4 PM $ 0.000536
+0.22%
$ -- $ 9,888
Nov 10, 3 PM $ 0.000535
+0.03%
$ -- $ 9,848
Nov 10, 2 PM $ 0.00054
+0.00%
$ -- $ 10,500
Nov 10, 12 PM $ 0.000535
+0.00%
$ -- $ 10,650
Nov 10, 9 AM $ 0.000522
+0.00%
$ -- $ 10,531
Nov 10, 8 AM $ 0.000523
-0.27%
$ -- $ 10,643
Nov 10, 7 AM $ 0.000528
-1.27%
$ -- $ 11,234
Nov 10, 6 AM $ 0.000543
-0.34%
$ -- $ 11,321
Nov 10, 4 AM $ 0.000558
+0.00%
$ -- $ 14,463
Nov 10, 2 AM $ 0.000694
+0.00%
$ -- $ 14,036
Nov 10, 1 AM $ 0.000719
+0.00%
$ -- $ 14,294
Nov 10, 12 AM $ 0.000656
+3.38%
$ -- $ 14,163
Nov 9, 11 PM $ 0.000602
-3.38%
$ -- $ 13,310
Nov 9, 10 PM $ 0.000621
+2.95%
$ -- $ 11,626
Nov 9, 7 PM $ 0.000577
+3.60%
$ -- $ 14,578
Nov 9, 6 PM $ 0.000546
+0.00%
$ -- $ 18,562
Nov 9, 5 PM $ 0.00054
+0.00%
$ -- $ 20,866
Nov 9, 4 PM $ 0.00053
-0.50%
$ -- $ 20,890
Nov 9, 3 PM $ 0.000458
-14.48%
$ -- $ 20,890
Nov 9, 2 PM $ 0.000521
+0.00%
$ -- $ 16,477
Nov 9, 1 PM $ 0.000432
+0.00%
$ -- $ 16,977
Nov 9, 12 PM $ 0.000432
+0.00%
$ -- $ 21,606
Nov 9, 5 AM $ 0.000502
+2.20%
$ -- $ 27,518
Nov 9, 3 AM $ 0.000469
+0.00%
$ -- $ 26,565
Nov 9, 2 AM $ 0.000473
+6.70%
$ -- $ 24,573
Nov 9, 1 AM $ 0.000443
+0.00%
$ -- $ 36,863
Nov 8, 7 PM $ 0.0006
+0.00%
$ -- $ 29,708
Nov 8, 6 PM $ 0.000582
-7.23%
$ -- $ 29,661
Nov 8, 5 PM $ 0.000634
-0.72%
$ -- $ 29,186
Nov 8, 4 PM $ 0.000642
-0.09%
$ -- $ 33,397
Nov 8, 3 PM $ 0.000641
-2.23%
$ -- $ 34,200
Nov 8, 2 PM $ 0.000655
+0.00%
$ -- $ 50,223
Nov 8, 7 AM $ 0.00109
+13.35%
$ -- $ 76,545
Nov 8, 5 AM $ 0.000907
+0.00%
$ -- $ 90,129
Nov 8, 4 AM $ 0.00105
+14.29%
$ -- $ 80,473
Nov 8, 3 AM $ 0.00106
-0.01%
$ -- $ 104,337
Download