groo Historical Data

groo
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅581
+1.24%
$ 5,293 $ 1,660
Feb 5, 6 AM $ 0.0₅574
+0.00%
$ 5,223 $ 2,820
Feb 4, 8 PM $ 0.0₅589
+0.00%
$ 5,364 $ 1,708
Feb 4, 7 PM $ 0.0₅587
+1.39%
$ 5,346 $ 1,685
Dec 13, 9 PM $ 0.000138
+0.00%
$ 124,755 $ 559
Dec 1, 2 AM $ 0.00014
+0.00%
$ -- $ 1,698
Dec 1, 1 AM $ 0.000141
-0.07%
$ -- $ 2,006
Dec 1, 12 AM $ 0.000143
-2.67%
$ -- $ 2,701
Nov 30, 11 PM $ 0.00015
+0.00%
$ -- $ 2,942
Nov 30, 4 PM $ 0.000187
-0.05%
$ -- $ 2,944
Nov 30, 3 PM $ 0.000187
+0.05%
$ -- $ 2,934
Nov 30, 2 PM $ 0.000187
-0.17%
$ -- $ 2,942
Nov 30, 1 PM $ 0.000187
+17.10%
$ -- $ 2,506
Nov 30, 11 AM $ 0.000183
+0.00%
$ -- $ 2,553
Nov 25, 11 PM $ 0.000128
+0.00%
$ -- $ 1,531
Nov 25, 10 PM $ 0.000127
-0.27%
$ -- $ 2,795
Nov 25, 9 AM $ 0.000152
+0.00%
$ -- $ 3,304
Nov 25, 8 AM $ 0.000152
+0.01%
$ -- $ 3,304
Nov 25, 7 AM $ 0.000153
+0.00%
$ -- $ 3,742
Nov 25, 4 AM $ 0.000132
+0.25%
$ -- $ 3,632
Nov 25, 3 AM $ 0.000132
+0.43%
$ -- $ 3,638
Nov 21, 4 PM $ 0.000183
+0.00%
$ -- $ 3,439
Nov 21, 3 PM $ 0.000186
+0.00%
$ -- $ 3,796
Nov 21, 9 AM $ 0.000206
+0.11%
$ -- $ 16,374
Nov 21, 8 AM $ 0.000207
+0.00%
$ -- $ 16,909
Nov 21, 3 AM $ 0.000212
+0.20%
$ -- $ 17,140
Nov 21, 1 AM $ 0.000224
+0.00%
$ -- $ 18,196
Nov 21, 12 AM $ 0.000223
+1.61%
$ -- $ 17,908
Nov 20, 11 PM $ 0.000222
+0.00%
$ -- $ 14,554
Nov 20, 9 PM $ 0.000179
-19.71%
$ -- $ 17,957
Nov 20, 8 PM $ 0.000189
+0.40%
$ -- $ 13,643
Nov 20, 7 PM $ 0.000187
+0.03%
$ -- $ 13,359
Nov 20, 1 AM $ 0.000138
+0.00%
$ -- $ 2,596
Nov 20, 12 AM $ 0.000138
+0.00%
$ -- $ 2,964
Nov 19, 10 PM $ 0.000157
-0.40%
$ -- $ 7,302
Nov 19, 9 PM $ 0.000137
+0.00%
$ -- $ 7,216
Nov 19, 6 PM $ 0.000156
-0.74%
$ -- $ 7,028
Nov 19, 5 PM $ 0.000158
-0.22%
$ -- $ 7,072
Nov 19, 4 PM $ 0.00016
-0.41%
$ -- $ 7,162
Nov 19, 3 PM $ 0.000163
+0.00%
$ -- $ 6,569
Nov 19, 2 PM $ 0.000137
+0.00%
$ -- $ 7,492
Nov 19, 7 AM $ 0.00017
+0.00%
$ -- $ 5,822
Nov 19, 6 AM $ 0.000169
+0.26%
$ -- $ 5,807
Nov 19, 5 AM $ 0.000169
-0.46%
$ -- $ 5,845
Nov 19, 4 AM $ 0.000171
-0.08%
$ -- $ 6,093
Nov 19, 3 AM $ 0.000173
+0.00%
$ -- $ 6,002
Nov 17, 3 AM $ 0.00014
+0.00%
$ -- $ 1,206
Nov 17, 2 AM $ 0.000141
+0.52%
$ -- $ 1,916
Nov 17, 1 AM $ 0.00014
-0.55%
$ -- $ 4,048
Nov 17, 12 AM $ 0.000138
+0.00%
$ -- $ 3,955
Download