Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zukyes Historical Data

ZKYE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.0₆237
+0.11%
$232 $14
Sep 22, 5 AM $0.0₆236
+0.00%
$231 $20
Sep 22, 3 AM $0.0₆236
+0.00%
$231 $20
Sep 22, 2 AM $0.0₆237
+0.00%
$232 $19
Sep 22, 1 AM $0.0₆237
-0.08%
$232 $21
Sep 21, 9 PM $0.0₆238
+0.00%
$233 $24
Sep 21, 8 PM $0.0₆238
+0.09%
$233 $23
Sep 21, 4 PM $0.0₆237
+0.00%
$232 $20
Sep 21, 2 PM $0.0₆238
+0.00%
$233 $20
Sep 21, 1 PM $0.0₆237
+0.22%
$232 $19
Sep 21, 11 AM $0.0₆236
-1.21%
$231 $16
Sep 21, 9 AM $0.0₆237
+0.00%
$232 $15
Sep 21, 8 AM $0.0₆236
+0.71%
$231 $14
Sep 21, 1 AM $0.0₆234
-0.38%
$229 $7
Sep 21, 12 AM $0.0₆234
+0.19%
$229 $6
Sep 20, 11 PM $0.0₆234
+0.00%
$229 $3
Sep 20, 4 PM $0.0₆234
+0.00%
$229 $4
Sep 20, 2 AM $0.0₆233
-0.03%
$228 $7
Sep 20, 1 AM $0.0₆233
+0.00%
$228 $4
Sep 19, 9 PM $0.0₆233
+0.00%
$228 $4
Sep 19, 6 PM $0.0₆233
+0.00%
$228 $5
Sep 19, 6 AM $0.0₆234
-0.06%
$229 $10
Sep 19, 4 AM $0.0₆234
+0.00%
$229 $9
Sep 18, 7 PM $0.0₆235
+0.25%
$230 $10
Sep 18, 5 PM $0.0₆235
+0.00%
$230 $8
Sep 18, 4 PM $0.0₆235
+0.33%
$230 $7
Sep 18, 3 PM $0.0₆234
+0.00%
$229 $5
Sep 18, 2 PM $0.0₆234
+0.13%
$229 $5
Sep 18, 1 PM $0.0₆234
+0.47%
$229 $4
Sep 18, 9 AM $0.0₆233
+0.00%
$228 $3
Sep 18, 7 AM $0.0₆233
+0.00%
$228 $3
Sep 18, 5 AM $0.0₆233
+0.34%
$228 $3
Sep 18, 4 AM $0.0₆233
+0.00%
$228 $3
Sep 18, 3 AM $0.0₆233
+0.42%
$228 $2
Sep 18, 2 AM $0.0₆233
-0.15%
$228 $2
Sep 18, 1 AM $0.0₆233
-0.81%
$228 $1
Sep 17, 2 PM $0.0₆232
+0.00%
$227 $1
Sep 17, 12 PM $0.0₆233
-0.69%
$228 $1
Sep 17, 9 AM $0.0₆233
-0.84%
$228 $1
Sep 17, 7 AM $0.0₆232
+0.00%
$227 $0
Sep 17, 3 AM $0.0₆232
+0.00%
$227 $0
Sep 15, 6 PM $0.0₆231
-0.42%
$226 $3
Sep 15, 2 PM $0.0₆231
+0.77%
$226 $3
Sep 15, 8 AM $0.0₆232
+0.00%
$227 $2
Sep 15, 5 AM $0.0₆231
+1.03%
$226 $2
Sep 15, 12 AM $0.0₆232
+0.00%
$227 $2
Sep 14, 8 PM $0.0₆233
+0.32%
$228 $1
Sep 14, 7 PM $0.0₆233
-0.04%
$228 $1
Sep 14, 6 PM $0.0₆233
+0.03%
$228 $1
Sep 14, 5 PM $0.0₆233
+0.03%
$228 $1