thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.25%
$ 94.06 million $ 1,129
Yesterday $ 1.02
+0.15%
$ 94.09 million $ 1,352
Aug 15, 2026 $ 1.02
+0.37%
$ 93.97 million $ 28,374
Aug 14, 2026 $ 1.01
-0.12%
$ -- $ 28,610
Aug 13, 2026 $ 1.01
-0.03%
$ -- $ 1,562
Aug 12, 2026 $ 1.02
-0.08%
$ -- $ 32,726
Aug 11, 2026 $ 1.01
-0.26%
$ 93.67 million $ 25,928
Aug 10, 2026 $ 1.02
+0.00%
$ 93.93 million $ 107
Aug 9, 2026 $ 1.02
+0.00%
$ -- $ 277
Aug 8, 2026 $ 1.02
-0.02%
$ 93.94 million $ 721
Aug 7, 2026 $ 1.02
+0.00%
$ -- $ 4,627
Aug 6, 2026 $ 1.02
-0.31%
$ -- $ 1,137
Aug 5, 2026 $ 1.02
+0.30%
$ -- $ 51,131
Aug 4, 2026 $ 1.02
-0.21%
$ 93.77 million $ 32,144
Aug 3, 2026 $ 1.02
-0.01%
$ 93.97 million $ 1,477
Aug 2, 2026 $ 1.02
-0.01%
$ 94.08 million $ 33
Aug 1, 2026 $ 1.02
+0.13%
$ 94.08 million $ 68,076
Jul 31, 2026 $ 1.02
-0.02%
$ 93.96 million $ 858
Jul 30, 2026 $ 1.02
+0.27%
$ 94.05 million $ 108,840
Jul 29, 2026 $ 1.02
-0.05%
$ 94.02 million $ 4,552
Jul 27, 2026 $ 1.02
+0.53%
$ -- $ 45,935
Jul 26, 2026 $ 1.01
-0.14%
$ 93.61 million $ 13,829
Jul 25, 2026 $ 1.02
+0.05%
$ 93.74 million $ 8,375
Jul 24, 2026 $ 1.02
-0.06%
$ 93.72 million $ 4,981
Jul 23, 2026 $ 1.02
+0.11%
$ 93.78 million $ 15,413
Jul 22, 2026 $ 1.01
-0.06%
$ 93.7 million $ 198,910
Jul 21, 2026 $ 1.02
-0.10%
$ 93.76 million $ 3,332
Jul 20, 2026 $ 1.02
+0.07%
$ 93.85 million $ 8,628
Jul 19, 2026 $ 1.02
+0.00%
$ -- $ 26
Jul 18, 2026 $ 1.02
+0.00%
$ -- $ 9
Jul 15, 2026 $ 1.02
+0.00%
$ 94.09 million $ 22
Jul 14, 2026 $ 1.02
-0.22%
$ -- $ 94,541
Jul 13, 2026 $ 1.02
+0.08%
$ 94.17 million $ 84,218
Jul 12, 2026 $ 1.02
+0.59%
$ 94.09 million $ 332,347
Jul 11, 2026 $ 1.01
-0.16%
$ -- $ 69,113
Jul 10, 2026 $ 1.01
-0.17%
$ -- $ 24,854
Jul 9, 2026 $ 1.02
-0.09%
$ 93.71 million $ 3,852
Jul 8, 2026 $ 1.02
+0.00%
$ -- $ 2,107
Jul 7, 2026 $ 1.02
+0.00%
$ 93.8 million $ 112,290
Jul 6, 2026 $ 1.02
-0.09%
$ 93.8 million $ 113,652
Jul 5, 2026 $ 1.02
-0.21%
$ 93.89 million $ 22,290
Jul 4, 2026 $ 1.02
+0.05%
$ 94.08 million $ 8,011
Jul 3, 2026 $ 1.02
+0.12%
$ 94.03 million $ 182,266
Jul 2, 2026 $ 1.02
-0.54%
$ 93.91 million $ 135,153
Jul 1, 2026 $ 1.02
+0.61%
$ 94.38 million $ 460,303
Jun 30, 2026 $ 1.02
+0.01%
$ 93.81 million $ 215,811
Jun 29, 2026 $ 1.02
-0.16%
$ 93.8 million $ 284,074
Jun 28, 2026 $ 1.02
+0.02%
$ 93.95 million $ 241,276
Jun 27, 2026 $ 1.02
-0.39%
$ 93.92 million $ 51,801
Jun 26, 2026 $ 1.02
+0.07%
$ 94.29 million $ 103,288
Download