thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 93.93 million $ 307,373
Yesterday $ 1.02
+0.06%
$ 94.05 million $ 43,025
Apr 28, 2026 $ 1.02
-0.81%
$ 93.99 million $ 133,986
Apr 27, 2026 $ 1.03
+0.49%
$ 94.75 million $ 47,975
Apr 26, 2026 $ 1.02
+0.14%
$ 94.29 million $ 196,861
Apr 25, 2026 $ 1.02
+0.08%
$ 94.16 million $ 60,240
Apr 24, 2026 $ 1.02
-0.04%
$ 94.09 million $ 193,939
Apr 23, 2026 $ 1.02
+0.20%
$ 94.13 million $ 287,017
Apr 22, 2026 $ 1.02
+0.01%
$ 93.94 million $ 139,762
Apr 21, 2026 $ 1.02
-0.19%
$ 93.93 million $ 310,261
Apr 20, 2026 $ 1.02
-0.08%
$ 94.11 million $ 651,070
Apr 19, 2026 $ 1.02
-0.02%
$ 94.18 million $ 2.26 million
Apr 18, 2026 $ 1.02
-0.01%
$ 94.2 million $ 104,378
Apr 17, 2026 $ 1.02
-0.01%
$ 94.21 million $ 1.3 million
Apr 16, 2026 $ 1.02
+0.00%
$ 94.22 million $ 61,866
Apr 15, 2026 $ 1.02
+0.00%
$ -- $ 63,230
Apr 14, 2026 $ 1.02
+0.00%
$ 94.22 million $ 23,006
Apr 13, 2026 $ 1.02
-0.01%
$ 94.22 million $ 138,068
Apr 12, 2026 $ 1.02
-0.01%
$ 94.23 million $ 102,283
Apr 11, 2026 $ 1.02
+0.00%
$ 94.24 million $ 314,639
Apr 10, 2026 $ 1.02
+0.28%
$ 94.24 million $ 2.36 million
Apr 9, 2026 $ 1.02
-0.03%
$ 93.97 million $ 19,379
Apr 8, 2026 $ 1.02
+0.06%
$ 94 million $ 74,828
Apr 7, 2026 $ 1.02
+0.00%
$ 93.94 million $ 13,112
Apr 6, 2026 $ 1.02
+0.01%
$ 93.94 million $ 1.11 million
Apr 5, 2026 $ 1.02
+0.00%
$ 93.94 million $ 522,160
Apr 4, 2026 $ 1.02
+0.03%
$ 93.93 million $ 165,317
Apr 3, 2026 $ 1.02
-0.02%
$ 93.9 million $ 162,663
Apr 2, 2026 $ 1.02
-0.03%
$ 93.92 million $ 558,510
Apr 1, 2026 $ 1.02
+0.02%
$ 93.94 million $ 332,193
Mar 31, 2026 $ 1.02
-0.01%
$ 93.92 million $ 855,953
Mar 30, 2026 $ 1.02
+0.00%
$ 93.93 million $ 84,862
Mar 29, 2026 $ 1.02
+0.00%
$ 93.93 million $ 103,760
Mar 28, 2026 $ 1.02
-0.01%
$ 93.93 million $ 103,794
Mar 27, 2026 $ 1.02
+0.01%
$ 93.94 million $ 205,922
Mar 26, 2026 $ 1.02
-0.07%
$ 93.93 million $ 447,929
Mar 25, 2026 $ 1.02
-0.09%
$ 94.01 million $ 360,928
Mar 24, 2026 $ 1.02
+0.15%
$ 94.09 million $ 89,095
Mar 23, 2026 $ 1.02
+0.01%
$ 93.95 million $ 309,821
Mar 22, 2026 $ 1.02
-0.14%
$ 93.94 million $ 493,191
Mar 21, 2026 $ 1.02
-0.06%
$ 94.08 million $ 616,862
Mar 20, 2026 $ 1.02
-0.02%
$ 94.13 million $ 827,746
Mar 19, 2026 $ 1.02
+0.00%
$ 94.15 million $ 450,202
Mar 18, 2026 $ 1.02
+0.02%
$ 94.15 million $ 12,902
Mar 17, 2026 $ 1.02
+0.20%
$ 94.13 million $ 1 million
Mar 16, 2026 $ 1.02
+0.00%
$ 93.94 million $ 165,081
Mar 15, 2026 $ 1.02
+0.01%
$ 93.94 million $ 125,315
Mar 14, 2026 $ 1.02
+0.00%
$ 93.93 million $ 24,431
Mar 13, 2026 $ 1.02
+0.02%
$ 93.93 million $ 21,183
Mar 12, 2026 $ 1.02
+0.00%
$ 93.9 million $ 2,904
Download