Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.01
+0.00%
$93.66 million $2,041
Yesterday $1.01
-0.12%
$-- $4,636
Oct 22, 2026 $1.02
-0.19%
$93.76 million $2,098
Oct 21, 2026 $1.02
+0.00%
$93.81 million $32
Oct 20, 2026 $1.02
-0.02%
$93.81 million $1,092
Oct 19, 2026 $1.02
+0.00%
$93.89 million $0
Oct 18, 2026 $1.02
+0.00%
$-- $0
Oct 17, 2026 $1.02
+0.00%
$93.88 million $6
Oct 16, 2026 $1.02
+0.00%
$-- $73
Oct 15, 2026 $1.02
+0.30%
$-- $86,018
Oct 14, 2026 $1.01
+0.00%
$-- $0
Oct 13, 2026 $1.01
+0.01%
$93.62 million $6
Oct 12, 2026 $1.01
-0.03%
$93.61 million $8,729
Oct 11, 2026 $1.01
-0.02%
$-- $1,654
Oct 10, 2026 $1.01
-0.04%
$-- $2,136
Oct 9, 2026 $1.02
-0.03%
$93.74 million $1,012
Oct 8, 2026 $1.02
+0.40%
$93.81 million $22,739
Oct 7, 2026 $1.01
+0.00%
$93.43 million $1,933
Oct 6, 2026 $1.01
-0.06%
$93.44 million $2,655
Oct 5, 2026 $1.01
+0.09%
$93.49 million $6,035
Oct 4, 2026 $1.01
+0.00%
$93.41 million $31
Oct 3, 2026 $1.01
-0.02%
$93.42 million $1,056
Oct 2, 2026 $1.01
+0.00%
$-- $14
Oct 1, 2026 $1.01
-0.02%
$-- $993
Sep 30, 2026 $1.01
+0.00%
$93.46 million $4
Sep 29, 2026 $1.01
-0.04%
$93.46 million $4,857
Sep 28, 2026 $1.01
+0.00%
$93.58 million $1,146
Sep 27, 2026 $1.01
-0.01%
$93.63 million $274
Sep 26, 2026 $1.01
+0.00%
$93.64 million $76
Sep 25, 2026 $1.01
+0.02%
$93.64 million $2,832
Sep 24, 2026 $1.01
-0.08%
$-- $1,692
Sep 23, 2026 $1.02
-0.03%
$93.71 million $642
Sep 22, 2026 $1.02
-0.08%
$93.74 million $1,692
Sep 21, 2026 $1.02
+0.07%
$93.82 million $2,804
Sep 20, 2026 $1.02
-0.06%
$93.78 million $5,542
Sep 19, 2026 $1.02
-0.13%
$-- $12,251
Sep 18, 2026 $1.02
-0.02%
$93.96 million $151
Sep 17, 2026 $1.02
-0.21%
$-- $49,732
Sep 16, 2026 $1.02
+0.00%
$-- $3,179
Sep 15, 2026 $1.02
+0.00%
$93.99 million $0.1
Sep 14, 2026 $1.02
-0.32%
$-- $50
Sep 13, 2026 $1.02
+0.00%
$-- $386
Sep 12, 2026 $1.02
+0.00%
$-- $458
Sep 11, 2026 $1.02
+0.00%
$-- $553
Sep 10, 2026 $1.02
-0.05%
$94 million $5,308
Sep 9, 2026 $1.02
-0.03%
$-- $77,294
Sep 8, 2026 $1.02
+0.61%
$94.06 million $146,068
Sep 7, 2026 $1.01
-0.36%
$93.49 million $66,705
Sep 6, 2026 $1.02
-0.09%
$93.83 million $10,129
Sep 5, 2026 $1.02
-0.13%
$93.91 million $44,943
Download