thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 94.4 million $ 245,160
Yesterday $ 1.02
+0.01%
$ 93.81 million $ 215,811
Jun 29, 2026 $ 1.02
-0.16%
$ 93.8 million $ 284,074
Jun 28, 2026 $ 1.02
+0.02%
$ 93.95 million $ 241,276
Jun 27, 2026 $ 1.02
-0.39%
$ 93.92 million $ 51,801
Jun 26, 2026 $ 1.02
+0.07%
$ 94.29 million $ 103,288
Jun 25, 2026 $ 1.02
-0.03%
$ 94.23 million $ 225,327
Jun 24, 2026 $ 1.02
-0.32%
$ 94.26 million $ 82,484
Jun 23, 2026 $ 1.02
+0.60%
$ 94.56 million $ 474,168
Jun 22, 2026 $ 1.02
-0.57%
$ 94.04 million $ 132,919
Jun 21, 2026 $ 1.02
-0.02%
$ 94.59 million $ 48,401
Jun 20, 2026 $ 1.02
+0.90%
$ 94.61 million $ 511,038
Jun 19, 2026 $ 1.02
-0.90%
$ 93.76 million $ 513,128
Jun 18, 2026 $ 1.02
+0.00%
$ 94.62 million $ 3.2 million
Jun 17, 2026 $ 1.02
-0.02%
$ 94.62 million $ 49,888
Jun 16, 2026 $ 1.03
+0.50%
$ 94.64 million $ 357,026
Jun 15, 2026 $ 1.02
-0.20%
$ 94.17 million $ 16,581
Jun 14, 2026 $ 1.02
-0.19%
$ 94.36 million $ 39,821
Jun 13, 2026 $ 1.02
-0.16%
$ 94.54 million $ 70,690
Jun 12, 2026 $ 1.03
-0.03%
$ 94.7 million $ 26,119
Jun 11, 2026 $ 1.03
+0.29%
$ 94.72 million $ 128,331
Jun 10, 2026 $ 1.02
-0.13%
$ 94.45 million $ 46,709
Jun 9, 2026 $ 1.02
+0.75%
$ 94.57 million $ 784,165
Jun 8, 2026 $ 1.02
-0.62%
$ 93.86 million $ 67,980
Jun 7, 2026 $ 1.02
-0.12%
$ 94.45 million $ 72,483
Jun 6, 2026 $ 1.02
+0.08%
$ 94.56 million $ 253,849
Jun 5, 2026 $ 1.02
+0.55%
$ 94.49 million $ 380,494
Jun 4, 2026 $ 1.02
-0.44%
$ 93.97 million $ 137,434
Jun 3, 2026 $ 1.02
-0.03%
$ 94.39 million $ 72,795
Jun 2, 2026 $ 1.02
+0.14%
$ 94.42 million $ 44,302
Jun 1, 2026 $ 1.02
-0.28%
$ 94.28 million $ 356,005
May 31, 2026 $ 1.02
+0.13%
$ 94.55 million $ 339,412
May 30, 2026 $ 1.02
+0.02%
$ 94.43 million $ 32,781
May 29, 2026 $ 1.02
-0.03%
$ 94.41 million $ 114,930
May 28, 2026 $ 1.02
+0.57%
$ 94.44 million $ 345,472
May 27, 2026 $ 1.02
-0.01%
$ 93.91 million $ 395,727
May 26, 2026 $ 1.02
-0.26%
$ 94.63 million $ 264,217
May 25, 2026 $ 1.02
-0.11%
$ 94.33 million $ 52,711
May 24, 2026 $ 1.02
-0.10%
$ 94.43 million $ 138,770
May 23, 2026 $ 1.02
+0.18%
$ 94.59 million $ 139,397
May 22, 2026 $ 1.02
+0.16%
$ 94.39 million $ 210,075
May 21, 2026 $ 1.02
-0.52%
$ 94.19 million $ 94,177
May 20, 2026 $ 1.03
+0.50%
$ 94.69 million $ 85,928
May 19, 2026 $ 1.02
+0.00%
$ 94.21 million $ 124,591
May 18, 2026 $ 1.02
+0.00%
$ 94.21 million $ 383,523
May 17, 2026 $ 1.02
+0.11%
$ 94.21 million $ 343,994
May 16, 2026 $ 1.02
-0.42%
$ 94.12 million $ 581,862
May 15, 2026 $ 1.02
+0.32%
$ 94.51 million $ 340,285
May 14, 2026 $ 1.02
+0.03%
$ 94.25 million $ 66,034
May 13, 2026 $ 1.02
-0.25%
$ 94.34 million $ 117,808
Download