thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today $1.02
+0.00%
$93.98 million $50
Yesterday $1.02
+0.00%
$-- $386
Sep 12, 2026 $1.02
+0.00%
$-- $458
Sep 11, 2026 $1.02
+0.00%
$-- $553
Sep 10, 2026 $1.02
-0.05%
$94 million $5,308
Sep 9, 2026 $1.02
-0.03%
$-- $77,294
Sep 8, 2026 $1.02
+0.61%
$94.06 million $146,068
Sep 7, 2026 $1.01
-0.36%
$93.49 million $66,705
Sep 6, 2026 $1.02
-0.09%
$93.83 million $10,129
Sep 5, 2026 $1.02
-0.13%
$93.91 million $44,943
Sep 4, 2026 $1.02
+0.13%
$94.04 million $26,086
Sep 3, 2026 $1.02
-0.05%
$93.93 million $4,549
Sep 2, 2026 $1.02
-0.01%
$93.98 million $17,424
Sep 1, 2026 $1.02
+0.38%
$94 million $29,220
Aug 31, 2026 $1.01
-0.20%
$93.65 million $19,249
Aug 30, 2026 $1.02
-0.07%
$93.84 million $3,043
Aug 29, 2026 $1.02
+0.40%
$-- $36,008
Aug 28, 2026 $1.01
-0.13%
$93.53 million $21,720
Aug 27, 2026 $1.01
-0.64%
$93.65 million $20,878
Aug 26, 2026 $1.01
-0.03%
$93.62 million $9,670
Aug 25, 2026 $1.01
-0.12%
$93.67 million $26,047
Aug 24, 2026 $1.02
-0.16%
$93.79 million $8,224
Aug 23, 2026 $1.02
+0.02%
$93.94 million $1,318
Aug 22, 2026 $1.02
-0.33%
$94.02 million $3,226
Aug 21, 2026 $1.02
+0.45%
$94.37 million $104,201
Aug 20, 2026 $1.02
-0.02%
$93.95 million $6,461
Aug 19, 2026 $1.02
-0.17%
$93.92 million $26,575
Aug 18, 2026 $1.02
+0.20%
$-- $54,184
Aug 17, 2026 $1.02
-0.33%
$93.78 million $17,729
Aug 16, 2026 $1.02
+0.15%
$94.09 million $1,352
Aug 15, 2026 $1.02
+0.37%
$93.97 million $28,374
Aug 14, 2026 $1.01
-0.12%
$-- $28,610
Aug 13, 2026 $1.01
-0.03%
$-- $1,562
Aug 12, 2026 $1.02
-0.08%
$-- $32,726
Aug 11, 2026 $1.01
-0.26%
$93.67 million $25,928
Aug 10, 2026 $1.02
+0.00%
$93.93 million $107
Aug 9, 2026 $1.02
+0.00%
$-- $277
Aug 8, 2026 $1.02
-0.02%
$93.94 million $721
Aug 7, 2026 $1.02
+0.00%
$-- $4,627
Aug 6, 2026 $1.02
-0.31%
$-- $1,137
Aug 5, 2026 $1.02
+0.30%
$-- $51,131
Aug 4, 2026 $1.02
-0.21%
$93.77 million $32,144
Aug 3, 2026 $1.02
-0.01%
$93.97 million $1,477
Aug 2, 2026 $1.02
-0.01%
$94.08 million $33
Aug 1, 2026 $1.02
+0.13%
$94.08 million $68,076
Jul 31, 2026 $1.02
-0.02%
$93.96 million $858
Jul 30, 2026 $1.02
+0.27%
$94.05 million $108,840
Jul 29, 2026 $1.02
-0.05%
$94.02 million $4,552
Jul 27, 2026 $1.02
+0.53%
$-- $45,935
Jul 26, 2026 $1.01
-0.14%
$93.61 million $13,829
Download