thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 93.97 million $ 4,622
Apr 8, 2026 $ 1.02
+0.06%
$ 94 million $ 74,828
Apr 7, 2026 $ 1.02
+0.00%
$ 93.94 million $ 13,112
Apr 6, 2026 $ 1.02
+0.01%
$ 93.94 million $ 1.11 million
Apr 5, 2026 $ 1.02
+0.00%
$ 93.94 million $ 522,160
Apr 4, 2026 $ 1.02
+0.03%
$ 93.93 million $ 165,317
Apr 3, 2026 $ 1.02
-0.02%
$ 93.9 million $ 162,663
Apr 2, 2026 $ 1.02
-0.03%
$ 93.92 million $ 558,510
Apr 1, 2026 $ 1.02
+0.02%
$ 93.94 million $ 332,193
Mar 31, 2026 $ 1.02
-0.01%
$ 93.92 million $ 855,953
Mar 30, 2026 $ 1.02
+0.00%
$ 93.93 million $ 84,862
Mar 29, 2026 $ 1.02
+0.00%
$ 93.93 million $ 103,760
Mar 28, 2026 $ 1.02
-0.01%
$ 93.93 million $ 103,794
Mar 27, 2026 $ 1.02
+0.01%
$ 93.94 million $ 205,922
Mar 26, 2026 $ 1.02
-0.07%
$ 93.93 million $ 447,929
Mar 25, 2026 $ 1.02
-0.09%
$ 94.01 million $ 360,928
Mar 24, 2026 $ 1.02
+0.15%
$ 94.09 million $ 89,095
Mar 23, 2026 $ 1.02
+0.01%
$ 93.95 million $ 309,821
Mar 22, 2026 $ 1.02
-0.14%
$ 93.94 million $ 493,191
Mar 21, 2026 $ 1.02
-0.06%
$ 94.08 million $ 616,862
Mar 20, 2026 $ 1.02
-0.02%
$ 94.13 million $ 827,746
Mar 19, 2026 $ 1.02
+0.00%
$ 94.15 million $ 450,202
Mar 18, 2026 $ 1.02
+0.02%
$ 94.15 million $ 12,902
Mar 17, 2026 $ 1.02
+0.20%
$ 94.13 million $ 1 million
Mar 16, 2026 $ 1.02
+0.00%
$ 93.94 million $ 165,081
Mar 15, 2026 $ 1.02
+0.01%
$ 93.94 million $ 125,315
Mar 14, 2026 $ 1.02
+0.00%
$ 93.93 million $ 24,431
Mar 13, 2026 $ 1.02
+0.02%
$ 93.93 million $ 21,183
Mar 12, 2026 $ 1.02
+0.00%
$ 93.9 million $ 2,904
Mar 11, 2026 $ 1.02
+0.00%
$ 93.9 million $ 547,304
Mar 10, 2026 $ 1.02
+0.26%
$ 93.9 million $ 2.97 million
Mar 9, 2026 $ 1.01
+0.04%
$ 93.66 million $ 877,051
Mar 8, 2026 $ 1.01
+0.00%
$ 93.62 million $ 90,969
Mar 7, 2026 $ 1.01
-0.02%
$ 93.6 million $ 513,369
Mar 6, 2026 $ 1.01
+0.03%
$ 93.62 million $ 421,392
Mar 5, 2026 $ 1.01
-0.04%
$ 93.59 million $ 393,096
Mar 4, 2026 $ 1.01
+0.10%
$ 93.63 million $ 740,579
Mar 3, 2026 $ 1.01
-0.05%
$ 93.53 million $ 2.08 million
Mar 2, 2026 $ 1.01
-0.04%
$ 93.58 million $ 423,358
Mar 1, 2026 $ 1.01
-0.05%
$ -- $ 278,403
Feb 28, 2026 $ 1.01
+0.00%
$ 93.66 million $ 607,682
Feb 27, 2026 $ 1.02
+0.24%
$ 93.71 million $ 6.35 million
Feb 26, 2026 $ 1.01
+0.02%
$ -- $ 1.28 million
Feb 25, 2026 $ 1.01
-0.24%
$ 93.45 million $ 1.15 million
Feb 24, 2026 $ 1.01
+0.01%
$ 93.57 million $ 1.06 million
Feb 23, 2026 $ 1.01
-0.05%
$ 93.57 million $ 925,731
Feb 22, 2026 $ 1.01
+0.00%
$ 93.61 million $ 527,812
Feb 21, 2026 $ 1.01
+0.26%
$ 93.62 million $ 346,268
Feb 20, 2026 $ 1.01
-0.09%
$ 93.33 million $ 8.71 million
Feb 19, 2026 $ 1.01
-0.02%
$ 93.6 million $ 2.56 million
Feb 18, 2026 $ 1.01
+0.06%
$ 93.61 million $ 469,337
Download