thBILL Historical Data

thBILL Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 1.02
+0.00%
$ 93.97 million $ 73,640
11:28 AM $ 1.02
+0.00%
$ 93.97 million $ 73,640
11:18 AM $ 1.02
+0.00%
$ 93.97 million $ 73,640
11:13 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
10:58 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
10:43 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
10:28 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
10:13 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
9:58 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
9:49 AM $ 1.02
+0.00%
$ 93.97 million $ 73,435
9:43 AM $ 1.02
+0.00%
$ 93.97 million $ 74,870
9:28 AM $ 1.02
+0.00%
$ 93.98 million $ 74,870
9:13 AM $ 1.02
+0.00%
$ 93.98 million $ 74,870
8:58 AM $ 1.02
+0.00%
$ 93.98 million $ 74,870
8:43 AM $ 1.02
+0.00%
$ 93.98 million $ 74,870
8:37 AM $ 1.02
+0.00%
$ 93.98 million $ 74,862
8:29 AM $ 1.02
+0.00%
$ 93.98 million $ 74,861
8:28 AM $ 1.02
+0.00%
$ 93.98 million $ 74,854
8:27 AM $ 1.02
+0.00%
$ 93.98 million $ 70,080
8:26 AM $ 1.02
+0.00%
$ 93.98 million $ 69,775
8:23 AM $ 1.02
+0.00%
$ 93.97 million $ 69,763
8:13 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
7:58 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
7:43 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
7:28 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
7:13 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
6:58 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
6:43 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
6:28 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
6:13 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
5:58 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
5:43 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
5:28 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
5:13 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
4:58 AM $ 1.02
+0.00%
$ 93.97 million $ 71,553
4:43 AM $ 1.02
+0.00%
$ 93.97 million $ 71,553
4:28 AM $ 1.02
+0.00%
$ 93.97 million $ 71,553
4:15 AM $ 1.02
+0.00%
$ 93.97 million $ 71,553
4:13 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
3:58 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
3:43 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
3:28 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
3:13 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
3:09 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
2:58 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
2:43 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
2:28 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
2:13 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
1:58 AM $ 1.02
+0.00%
$ 93.97 million $ 76,324
1:43 AM $ 1.02
+0.00%
$ 93.97 million $ 76,324