thBILL Historical Data

thBILL Page 3
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
2:43 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
2:28 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
2:13 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
1:58 AM $ 1.02
+0.00%
$ 93.97 million $ 76,324
1:43 AM $ 1.02
+0.00%
$ 93.97 million $ 76,324
1:28 AM $ 1.02
+0.00%
$ 93.97 million $ 76,324
1:17 AM $ 1.02
+0.00%
$ 93.97 million $ 76,324
1:13 AM $ 1.02
+0.00%
$ 93.97 million $ 76,316
12:58 AM $ 1.02
+0.00%
$ 93.97 million $ 76,316
12:51 AM $ 1.02
+0.00%
$ 93.97 million $ 76,316
12:43 AM $ 1.02
+0.00%
$ 93.97 million $ 74,587
12:28 AM $ 1.02
+0.00%
$ 93.97 million $ 74,588
12:14 AM $ 1.02
+0.00%
$ 94 million $ 74,828
12:13 AM $ 1.02
+0.00%
$ 94 million $ 74,828
11:58 PM $ 1.02
+0.00%
$ 94 million $ 74,828
11:43 PM $ 1.02
+0.00%
$ 94 million $ 74,828
11:28 PM $ 1.02
+0.00%
$ 94 million $ 74,828
11:13 PM $ 1.02
+0.00%
$ 94 million $ 74,828
10:58 PM $ 1.02
+0.00%
$ 94 million $ 74,828
10:43 PM $ 1.02
+0.00%
$ 94 million $ 74,828
10:37 PM $ 1.02
+0.00%
$ 93.99 million $ 74,828
10:35 PM $ 1.02
+0.00%
$ 93.99 million $ 74,828
10:28 PM $ 1.02
+0.00%
$ 94 million $ 10,873
10:13 PM $ 1.02
+0.00%
$ 94 million $ 10,873
9:58 PM $ 1.02
+0.00%
$ 94 million $ 10,873
9:43 PM $ 1.02
+0.00%
$ 94 million $ 10,873
9:28 PM $ 1.02
+0.00%
$ 94 million $ 83,992
9:13 PM $ 1.02
+0.00%
$ 94 million $ 83,995
Download