thBILL Historical Data

thBILL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $1.02
+0.00%
$94.22 million $137,693
Apr 14, 2 AM $1.02
+0.00%
$94.22 million $135,476
Apr 14, 12 AM $1.02
+0.00%
$94.22 million $138,329
Apr 13, 10 PM $1.02
+0.00%
$94.22 million $138,068
Apr 13, 9 PM $1.02
+0.00%
$94.22 million $136,068
Apr 13, 8 PM $1.02
+0.00%
$94.22 million $132,369
Apr 13, 9 AM $1.02
+0.00%
$94.23 million $166,353
Apr 13, 8 AM $1.02
+0.00%
$94.23 million $130,107
Apr 13, 7 AM $1.02
+0.00%
$94.23 million $163,276
Apr 13, 6 AM $1.02
+0.00%
$94.23 million $164,596
Apr 13, 2 AM $1.02
+0.00%
$94.23 million $115,365
Apr 12, 6 PM $1.02
+0.00%
$94.23 million $102,283
Apr 12, 5 PM $1.02
+0.00%
$94.23 million $108,466
Apr 12, 2 PM $1.02
+0.00%
$94.23 million $108,573
Apr 12, 1 PM $1.02
+0.00%
$94.23 million $99,211
Apr 12, 11 AM $1.02
+0.00%
$94.24 million $97,779
Apr 12, 9 AM $1.02
+0.00%
$94.24 million $115,731
Apr 12, 8 AM $1.02
+0.01%
$94.24 million $169,002
Apr 12, 7 AM $1.02
-0.13%
$94.23 million $161,373
Apr 12, 6 AM $1.02
+0.00%
$94.35 million $337,071
Apr 12, 5 AM $1.02
+0.09%
$94.32 million $335,315
Apr 12, 4 AM $1.02
+0.00%
$94.24 million $326,724
Apr 12, 3 AM $1.02
-0.01%
$94.24 million $327,927
Apr 12, 2 AM $1.02
+0.00%
$94.24 million $314,547
Apr 12, 1 AM $1.02
+0.00%
$94.24 million $314,547
Apr 12, 12 AM $1.02
+0.00%
$94.24 million $314,639
Apr 11, 11 PM $1.02
+0.01%
$94.24 million $314,639
Apr 11, 10 PM $1.02
-0.01%
$94.24 million $314,639
Apr 11, 9 PM $1.02
+0.00%
$94.24 million $317,019
Apr 11, 8 PM $1.02
-0.09%
$94.24 million $317,019
Apr 11, 7 PM $1.02
-0.02%
$94.33 million $317,019
Apr 11, 6 PM $1.02
-0.01%
$94.35 million $316,521
Apr 11, 5 PM $1.02
+0.01%
$94.36 million $316,521
Apr 11, 4 PM $1.02
+0.01%
$94.35 million $323,120
Apr 11, 3 PM $1.02
+0.00%
$94.34 million $322,801
Apr 11, 2 PM $1.02
+0.10%
$94.34 million $318,420
Apr 11, 1 PM $1.02
+0.00%
$94.24 million $1.61 million
Apr 11, 12 PM $1.02
+0.01%
$94.25 million $1.61 million
Apr 11, 11 AM $1.02
-0.01%
$94.24 million $1.64 million
Apr 11, 10 AM $1.02
+0.00%
$94.25 million $1.64 million
Apr 11, 9 AM $1.02
-0.04%
$94.25 million $1.64 million
Apr 11, 8 AM $1.02
-0.07%
$94.29 million $1.62 million
Apr 11, 7 AM $1.02
+0.13%
$94.36 million $1.62 million
Apr 11, 6 AM $1.02
+0.02%
$94.24 million $1.55 million
Apr 11, 5 AM $1.02
+0.00%
$94.22 million $1.53 million
Apr 11, 4 AM $1.02
+0.00%
$94.22 million $1.53 million
Apr 11, 3 AM $1.02
+0.00%
$94.22 million $1.53 million
Apr 11, 2 AM $1.02
+0.00%
$94.22 million $2.31 million
Apr 11, 1 AM $1.02
+0.00%
$94.22 million $2.31 million
Apr 11, 12 AM $1.02
-0.02%
$94.22 million $2.36 million