thBILL Historical Data

thBILL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 1.01
+0.00%
$ 101.93 million $ 23.56 million
Dec 19, 6 PM $ 1.01
+0.00%
$ 101.93 million $ 23.52 million
Dec 19, 5 PM $ 1.01
+0.00%
$ 101.93 million $ 23.52 million
Dec 19, 4 PM $ 1.01
+0.00%
$ 101.93 million $ 23.52 million
Dec 19, 3 PM $ 1.01
+0.00%
$ 101.93 million $ 23.52 million
Dec 19, 2 PM $ 1.01
+0.00%
$ 101.93 million $ 23.52 million
Dec 19, 1 PM $ 1.01
+0.00%
$ 101.93 million $ 23.51 million
Dec 19, 12 PM $ 1.01
+0.00%
$ 101.93 million $ 23.49 million
Dec 19, 11 AM $ 1.01
+0.00%
$ 101.93 million $ 23.49 million
Dec 19, 10 AM $ 1.01
+0.00%
$ 101.93 million $ 23.47 million
Dec 19, 9 AM $ 1.01
+0.00%
$ 101.93 million $ 23.46 million
Dec 19, 8 AM $ 1.01
+0.00%
$ 101.93 million $ 23.46 million
Dec 19, 7 AM $ 1.01
+0.00%
$ 101.93 million $ 23.46 million
Dec 19, 6 AM $ 1.01
+0.00%
$ 101.93 million $ 23.46 million
Dec 19, 5 AM $ 1.01
+0.00%
$ 101.93 million $ 23.45 million
Dec 19, 4 AM $ 1.01
+0.00%
$ 101.93 million $ 23.44 million
Dec 19, 3 AM $ 1.01
+0.00%
$ 101.89 million $ 23.23 million
Dec 19, 2 AM $ 1.01
+0.00%
$ 101.89 million $ 23.23 million
Dec 19, 1 AM $ 1.01
-0.01%
$ 101.89 million $ 23.23 million
Dec 19, 12 AM $ 1.01
+0.00%
$ 101.9 million $ 23.21 million
Dec 18, 11 PM $ 1.01
-0.02%
$ 101.91 million $ 23.16 million
Dec 18, 10 PM $ 1.01
+0.00%
$ 101.93 million $ 23.01 million
Dec 18, 9 PM $ 1.01
+0.01%
$ 101.93 million $ 22.98 million
Dec 18, 8 PM $ 1.01
+0.00%
$ 101.92 million $ 22.91 million
Dec 18, 7 PM $ 1.01
+0.00%
$ 101.92 million $ 22.9 million
Dec 18, 6 PM $ 1.01
+0.00%
$ 101.92 million $ 22.95 million
Dec 18, 5 PM $ 1.01
+0.00%
$ 101.92 million $ 22.94 million
Dec 18, 4 PM $ 1.01
+0.00%
$ 101.92 million $ 22.93 million
Dec 18, 3 PM $ 1.01
+0.00%
$ 101.92 million $ 22.92 million
Dec 18, 2 PM $ 1.01
+0.00%
$ 101.92 million $ 22.91 million
Dec 18, 1 PM $ 1.01
+0.00%
$ 101.92 million $ 22.91 million
Dec 18, 12 PM $ 1.01
+0.01%
$ 101.92 million $ 22.9 million
Dec 18, 11 AM $ 1.01
+0.00%
$ 101.92 million $ 22.86 million
Dec 18, 10 AM $ 1.01
+0.00%
$ 101.92 million $ 22.85 million
Dec 18, 9 AM $ 1.01
+0.02%
$ 101.91 million $ 22.82 million
Dec 18, 8 AM $ 1.01
+0.01%
$ 101.89 million $ 22.77 million
Dec 18, 7 AM $ 1.01
-0.01%
$ 101.89 million $ 22.74 million
Dec 18, 6 AM $ 1.01
-0.01%
$ 101.9 million $ 22.89 million
Dec 18, 5 AM $ 1.01
+0.00%
$ 101.91 million $ 23.11 million
Dec 18, 4 AM $ 1.01
+0.00%
$ 101.91 million $ 23.09 million
Dec 18, 3 AM $ 1.01
+0.00%
$ 101.91 million $ 23.09 million
Dec 18, 2 AM $ 1.01
+0.00%
$ 101.91 million $ 23.19 million
Dec 18, 1 AM $ 1.01
-0.01%
$ 101.91 million $ 23.19 million
Dec 18, 12 AM $ 1.01
+0.00%
$ 101.92 million $ 23.16 million
Dec 17, 11 PM $ 1.01
+0.00%
$ 101.92 million $ 23.16 million
Dec 17, 10 PM $ 1.01
+0.00%
$ 101.92 million $ 23.16 million
Dec 17, 9 PM $ 1.01
-0.01%
$ 101.92 million $ 23.14 million
Dec 17, 8 PM $ 1.01
+0.01%
$ 101.93 million $ 23.13 million
Dec 17, 7 PM $ 1.01
+0.07%
$ 101.91 million $ 23.04 million
Dec 17, 6 PM $ 1.01
-0.17%
$ 101.84 million $ 22.67 million