thBILL Historical Data

thBILL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $1.02
+0.02%
$94.24 million $2.36 million
Apr 10, 10 PM $1.02
+0.00%
$94.22 million $2.36 million
Apr 10, 9 PM $1.02
+0.00%
$94.22 million $2.36 million
Apr 10, 8 PM $1.02
+0.00%
$94.22 million $2.35 million
Apr 10, 7 PM $1.02
-0.02%
$94.22 million $2.35 million
Apr 10, 6 PM $1.02
+0.00%
$94.24 million $2.36 million
Apr 10, 5 PM $1.02
+0.00%
$94.22 million $2.36 million
Apr 10, 4 PM $1.02
+0.00%
$94.22 million $2.36 million
Apr 10, 3 PM $1.02
+0.00%
$94.22 million $2.36 million
Apr 10, 2 PM $1.02
+0.00%
$94.22 million $2.36 million
Apr 10, 1 PM $1.02
-0.10%
$94.23 million $2.16 million
Apr 10, 12 PM $1.02
+0.19%
$94.32 million $2.13 million
Apr 10, 11 AM $1.02
-0.04%
$94.14 million $1.07 million
Apr 10, 10 AM $1.02
+0.05%
$94.18 million $1.05 million
Apr 10, 9 AM $1.02
-0.05%
$94.13 million $986,422
Apr 10, 8 AM $1.02
+0.00%
$94.18 million $986,426
Apr 10, 7 AM $1.02
-0.01%
$94.18 million $935,850
Apr 10, 6 AM $1.02
+0.00%
$94.19 million $800,295
Apr 10, 5 AM $1.02
-0.01%
$94.19 million $800,222
Apr 10, 4 AM $1.02
+0.00%
$94.19 million $800,126
Apr 10, 3 AM $1.02
-0.01%
$94.19 million $700,186
Apr 10, 2 AM $1.02
+0.24%
$94.2 million $686,977
Apr 10, 1 AM $1.02
+0.00%
$93.97 million $20,001
Apr 10, 12 AM $1.02
+0.00%
$93.97 million $19,379
Apr 9, 11 PM $1.02
+0.01%
$93.97 million $19,379
Apr 9, 10 PM $1.02
+0.00%
$93.96 million $19,379
Apr 9, 9 PM $1.02
+0.00%
$93.96 million $19,357
Apr 9, 8 PM $1.02
+0.00%
$93.96 million $18,903
Apr 9, 7 PM $1.02
+0.00%
$93.96 million $18,851
Apr 9, 6 PM $1.02
-0.01%
$93.96 million $15,205
Apr 9, 5 PM $1.02
+0.00%
$93.97 million $4,622
Apr 9, 4 PM $1.02
+0.00%
$93.97 million $4,622
Apr 9, 3 PM $1.02
+0.00%
$93.97 million $7,299
Apr 9, 2 PM $1.02
+0.00%
$93.97 million $7,515
Apr 9, 1 PM $1.02
+0.00%
$93.97 million $12,561
Apr 9, 12 PM $1.02
+0.00%
$93.97 million $12,416
Apr 9, 11 AM $1.02
+0.00%
$93.97 million $73,640
Apr 9, 10 AM $1.02
+0.00%
$93.97 million $73,434
Apr 9, 9 AM $1.02
-0.01%
$93.97 million $73,434
Apr 9, 8 AM $1.02
+0.01%
$93.98 million $74,870
Apr 9, 7 AM $1.02
+0.00%
$93.97 million $70,378
Apr 9, 6 AM $1.02
+0.00%
$93.97 million $70,378
Apr 9, 5 AM $1.02
+0.00%
$93.97 million $70,378
Apr 9, 4 AM $1.02
+0.00%
$93.97 million $71,553
Apr 9, 3 AM $1.02
+0.00%
$93.97 million $71,549
Apr 9, 2 AM $1.02
+0.00%
$93.97 million $71,549
Apr 9, 1 AM $1.02
+0.00%
$93.97 million $76,324
Apr 9, 12 AM $1.02
-0.03%
$93.97 million $76,316
Apr 8, 11 PM $1.02
+0.00%
$94 million $74,828
Apr 8, 10 PM $1.02
+0.00%
$94 million $74,828