thBILL Historical Data

thBILL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 1.01
+0.07%
$ 101.91 million $ 23.04 million
Dec 17, 6 PM $ 1.01
-0.17%
$ 101.84 million $ 22.67 million
Dec 17, 5 PM $ 1.01
+0.00%
$ 102.01 million $ 21.31 million
Dec 17, 4 PM $ 1.01
+0.00%
$ 102.01 million $ 21.31 million
Dec 17, 3 PM $ 1.01
+0.00%
$ 102.01 million $ 21.31 million
Dec 17, 2 PM $ 1.01
+0.00%
$ 102.01 million $ 21.31 million
Dec 17, 1 PM $ 1.01
+0.00%
$ 102.01 million $ 21.32 million
Dec 17, 12 PM $ 1.01
+0.00%
$ 102.01 million $ 21.33 million
Dec 17, 11 AM $ 1.01
+0.00%
$ 102.01 million $ 21.82 million
Dec 17, 10 AM $ 1.01
+0.00%
$ 102.01 million $ 22.15 million
Dec 17, 9 AM $ 1.01
+0.01%
$ 102.02 million $ 22.07 million
Dec 17, 8 AM $ 1.01
+0.00%
$ 102.01 million $ 22.01 million
Dec 17, 7 AM $ 1.01
+0.00%
$ 102.01 million $ 22.01 million
Dec 17, 6 AM $ 1.01
+0.03%
$ 102.01 million $ 22 million
Dec 17, 5 AM $ 1.01
+0.00%
$ 101.99 million $ 21.5 million
Dec 17, 4 AM $ 1.01
+0.00%
$ 101.99 million $ 21.5 million
Dec 17, 3 AM $ 1.01
-0.02%
$ 101.99 million $ 21.5 million
Dec 17, 2 AM $ 1.01
-0.02%
$ 102.01 million $ 21.37 million
Dec 17, 1 AM $ 1.01
+0.01%
$ 102.03 million $ 21.25 million
Dec 17, 12 AM $ 1.01
+0.00%
$ 102.02 million $ 21.16 million
Dec 16, 10 PM $ 1.01
+0.00%
$ 102.02 million $ 21.15 million
Dec 16, 9 PM $ 1.01
+0.00%
$ 102.02 million $ 21.15 million
Dec 16, 8 PM $ 1.01
+0.00%
$ 102.02 million $ 21.14 million
Dec 16, 7 PM $ 1.01
+0.00%
$ 102.02 million $ 21.14 million
Dec 16, 6 PM $ 1.01
+0.01%
$ 102.01 million $ 21.12 million
Dec 16, 5 PM $ 1.01
+0.00%
$ 102.01 million $ 21.07 million
Dec 16, 4 PM $ 1.01
+0.01%
$ 102.01 million $ 21.07 million
Dec 16, 3 PM $ 1.01
+0.00%
$ 102 million $ 21.02 million
Dec 16, 2 PM $ 1.01
-0.01%
$ 102 million $ 21.02 million
Dec 16, 1 PM $ 1.01
-0.01%
$ 102.01 million $ 20.98 million
Dec 16, 12 PM $ 1.01
-0.04%
$ 102.02 million $ 20.95 million
Dec 16, 11 AM $ 1.01
+0.02%
$ 102.05 million $ 19.26 million
Dec 16, 10 AM $ 1.01
+0.00%
$ 102 million $ 17.42 million
Dec 16, 9 AM $ 1.01
-0.01%
$ 102 million $ 17.42 million
Dec 16, 8 AM $ 1.01
+0.01%
$ 102 million $ 17.38 million
Dec 16, 7 AM $ 1.01
+0.00%
$ 102 million $ 17.34 million
Dec 16, 6 AM $ 1.01
+0.00%
$ 102 million $ 17.34 million
Dec 16, 5 AM $ 1.01
+0.00%
$ 101.99 million $ 17.34 million
Dec 16, 4 AM $ 1.01
+0.00%
$ 101.99 million $ 17.38 million
Dec 16, 3 AM $ 1.01
+0.00%
$ 101.99 million $ 17.48 million
Dec 16, 2 AM $ 1.01
+0.00%
$ 101.99 million $ 17.48 million
Dec 16, 1 AM $ 1.01
+0.01%
$ 101.99 million $ 17.48 million
Dec 16, 12 AM $ 1.01
+0.00%
$ 101.99 million $ 17.32 million
Dec 15, 10 PM $ 1.01
+0.00%
$ 101.98 million $ 17.25 million
Dec 15, 9 PM $ 1.01
+0.00%
$ 101.98 million $ 17.24 million
Dec 15, 8 PM $ 1.01
+0.00%
$ 101.98 million $ 17.24 million
Dec 15, 7 PM $ 1.01
+0.00%
$ 101.99 million $ 17.18 million
Dec 15, 6 PM $ 1.01
-0.01%
$ 101.99 million $ 17.18 million
Dec 15, 5 PM $ 1.01
-0.01%
$ 102 million $ 16.91 million
Dec 15, 4 PM $ 1.01
+0.00%
$ 102.01 million $ 16.72 million