thBILL Historical Data

thBILL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $1.02
+0.00%
$94 million $10,873
Apr 8, 8 PM $1.02
+0.04%
$94.04 million $83,995
Apr 8, 7 PM $1.02
+0.00%
$94 million $83,992
Apr 8, 6 PM $1.02
-0.04%
$94 million $83,995
Apr 8, 5 PM $1.02
+0.04%
$94.04 million $83,995
Apr 8, 4 PM $1.02
+0.02%
$94.01 million $83,113
Apr 8, 3 PM $1.02
+0.00%
$93.99 million $83,112
Apr 8, 2 PM $1.02
-0.06%
$93.99 million $83,953
Apr 8, 1 PM $1.02
+0.00%
$94.05 million $83,130
Apr 8, 12 PM $1.02
+0.02%
$94.05 million $83,097
Apr 8, 11 AM $1.02
+0.09%
$94.03 million $74,558
Apr 8, 10 AM $1.02
+0.00%
$93.94 million $16,445
Apr 8, 9 AM $1.02
+0.00%
$93.94 million $16,445
Apr 8, 8 AM $1.02
+0.00%
$93.94 million $16,475
Apr 8, 7 AM $1.02
+0.00%
$93.94 million $17,541
Apr 8, 6 AM $1.02
+0.00%
$93.94 million $17,541
Apr 8, 5 AM $1.02
+0.00%
$93.94 million $16,589
Apr 8, 4 AM $1.02
+0.00%
$93.94 million $15,514
Apr 8, 3 AM $1.02
+0.00%
$93.94 million $15,543
Apr 8, 2 AM $1.02
+0.00%
$93.94 million $15,538
Apr 8, 1 AM $1.02
+0.00%
$93.94 million $13,943
Apr 8, 12 AM $1.02
+0.00%
$93.94 million $13,943
Apr 7, 11 PM $1.02
-0.01%
$93.94 million $13,112
Apr 7, 10 PM $1.02
+0.01%
$93.95 million $13,112
Apr 7, 9 PM $1.02
-0.01%
$93.94 million $13,112
Apr 7, 8 PM $1.02
+0.00%
$93.95 million $39,464
Apr 7, 7 PM $1.02
+0.00%
$93.94 million $39,463
Apr 7, 6 PM $1.02
+0.00%
$93.95 million $69,459
Apr 7, 5 PM $1.02
+0.00%
$93.95 million $72,957
Apr 7, 4 PM $1.02
+0.00%
$93.95 million $585,529
Apr 7, 3 PM $1.02
+0.00%
$93.95 million $585,529
Apr 7, 2 PM $1.02
+0.00%
$93.95 million $583,353
Apr 7, 1 PM $1.02
+0.00%
$93.95 million $583,702
Apr 7, 12 PM $1.02
+0.00%
$93.95 million $584,444
Apr 7, 11 AM $1.02
+0.00%
$93.95 million $584,444
Apr 7, 10 AM $1.02
+0.00%
$93.95 million $584,444
Apr 7, 9 AM $1.02
+0.00%
$93.95 million $584,444
Apr 7, 8 AM $1.02
+0.00%
$93.94 million $609,167
Apr 7, 7 AM $1.02
+0.00%
$93.94 million $1.1 million
Apr 7, 6 AM $1.02
+0.00%
$93.94 million $1.11 million
Apr 7, 5 AM $1.02
+0.00%
$93.94 million $1.11 million
Apr 7, 4 AM $1.02
+0.00%
$93.94 million $1.11 million
Apr 7, 3 AM $1.02
+0.00%
$93.94 million $1.11 million
Apr 7, 2 AM $1.02
+0.00%
$93.94 million $1.11 million
Apr 7, 1 AM $1.02
+0.00%
$93.94 million $1.11 million
Apr 7, 12 AM $1.02
+0.00%
$93.94 million $1.11 million
Apr 6, 11 PM $1.02
+0.00%
$93.94 million $1.11 million
Apr 6, 10 PM $1.02
+0.00%
$93.94 million $1.11 million
Apr 6, 9 PM $1.02
+0.00%
$93.94 million $1.12 million
Apr 6, 8 PM $1.02
+0.00%
$93.94 million $1.09 million