thBILL Historical Data

thBILL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 1.01
+0.00%
$ 102.01 million $ 16.71 million
Dec 15, 2 PM $ 1.01
+0.00%
$ 102.01 million $ 16.64 million
Dec 15, 1 PM $ 1.01
+0.01%
$ 102.01 million $ 16.66 million
Dec 15, 12 PM $ 1.01
+0.00%
$ 102.01 million $ 16.43 million
Dec 15, 11 AM $ 1.01
+0.00%
$ 102.01 million $ 16.43 million
Dec 15, 10 AM $ 1.01
+0.01%
$ 102.01 million $ 16.43 million
Dec 15, 9 AM $ 1.01
+0.00%
$ 102 million $ 16.22 million
Dec 15, 8 AM $ 1.01
+0.00%
$ 102 million $ 16.22 million
Dec 15, 7 AM $ 1.01
+0.00%
$ 101.99 million $ 16.19 million
Dec 15, 6 AM $ 1.01
+0.02%
$ 102 million $ 16.15 million
Dec 15, 5 AM $ 1.01
+0.01%
$ 101.97 million $ 15.61 million
Dec 15, 4 AM $ 1.01
+0.01%
$ 101.96 million $ 15.23 million
Dec 15, 3 AM $ 1.01
+0.00%
$ 101.95 million $ 14.88 million
Dec 15, 2 AM $ 1.01
+0.00%
$ 101.95 million $ 14.85 million
Dec 15, 1 AM $ 1.01
+0.00%
$ 101.95 million $ 14.84 million
Dec 15, 12 AM $ 1.01
+0.00%
$ 101.95 million $ 14.84 million
Dec 14, 10 PM $ 1.01
+0.00%
$ 101.95 million $ 14.83 million
Dec 14, 8 PM $ 1.01
+0.00%
$ 101.94 million $ 14.79 million
Dec 14, 7 PM $ 1.01
+0.00%
$ 101.94 million $ 14.79 million
Dec 14, 6 PM $ 1.01
+0.00%
$ 101.94 million $ 14.63 million
Dec 14, 5 PM $ 1.01
+0.00%
$ 101.94 million $ 14.63 million
Dec 14, 4 PM $ 1.01
+0.00%
$ 101.94 million $ 14.59 million
Dec 14, 3 PM $ 1.01
+0.01%
$ 101.94 million $ 14.57 million
Dec 14, 2 PM $ 1.01
+0.01%
$ 101.93 million $ 14.43 million
Dec 14, 1 PM $ 1.01
+0.00%
$ 101.93 million $ 14.24 million
Dec 14, 12 PM $ 1.01
+0.00%
$ 101.93 million $ 14.24 million
Dec 14, 11 AM $ 1.01
+0.00%
$ 101.93 million $ 14.24 million
Dec 14, 10 AM $ 1.01
+0.00%
$ 101.93 million $ 14.24 million
Dec 14, 9 AM $ 1.01
+0.00%
$ 101.93 million $ 14.24 million
Dec 14, 8 AM $ 1.01
+0.00%
$ 101.93 million $ 14.24 million
Dec 14, 7 AM $ 1.01
+0.00%
$ 101.93 million $ 14.17 million
Dec 14, 6 AM $ 1.01
+0.00%
$ 101.93 million $ 14.12 million
Dec 14, 5 AM $ 1.01
+0.00%
$ 101.93 million $ 14.08 million
Dec 14, 4 AM $ 1.01
+0.00%
$ 101.93 million $ 14.08 million
Dec 14, 3 AM $ 1.01
+0.00%
$ 101.93 million $ 14.08 million
Dec 14, 2 AM $ 1.01
+0.00%
$ 101.93 million $ 14.07 million
Dec 14, 1 AM $ 1.01
+0.00%
$ 101.93 million $ 14.07 million
Dec 14, 12 AM $ 1.01
+0.00%
$ 101.93 million $ 14.07 million
Dec 13, 10 PM $ 1.01
+0.00%
$ 101.92 million $ 14.06 million
Dec 13, 9 PM $ 1.01
+0.00%
$ 101.92 million $ 14.06 million
Dec 13, 7 PM $ 1.01
+0.00%
$ 101.92 million $ 14.06 million
Dec 13, 6 PM $ 1.01
+0.00%
$ 101.92 million $ 14.05 million
Dec 13, 5 PM $ 1.01
+0.00%
$ 101.92 million $ 14.05 million
Dec 13, 4 PM $ 1.01
+0.00%
$ 101.92 million $ 14.05 million
Dec 13, 3 PM $ 1.01
+0.00%
$ 101.93 million $ 14.04 million
Dec 13, 2 PM $ 1.01
+0.00%
$ 101.93 million $ 14.04 million
Dec 13, 1 PM $ 1.01
+0.00%
$ 101.93 million $ 14.04 million
Dec 13, 12 PM $ 1.01
+0.01%
$ 101.93 million $ 14.04 million
Dec 13, 11 AM $ 1.01
+0.00%
$ 101.92 million $ 13.99 million
Dec 13, 10 AM $ 1.01
+0.00%
$ 101.92 million $ 13.98 million