thBILL Historical Data

thBILL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 1.01
+0.01%
$ 101.92 million $ 13.95 million
Dec 13, 8 AM $ 1.01
+0.01%
$ 101.91 million $ 13.8 million
Dec 13, 7 AM $ 1.01
+0.00%
$ 101.9 million $ 13.57 million
Dec 13, 6 AM $ 1.01
-0.02%
$ 101.9 million $ 13.46 million
Dec 13, 5 AM $ 1.01
+0.00%
$ 101.92 million $ 13.06 million
Dec 13, 4 AM $ 1.01
+0.00%
$ 101.92 million $ 13.06 million
Dec 13, 3 AM $ 1.01
+0.00%
$ 101.92 million $ 13.06 million
Dec 13, 2 AM $ 1.01
-0.01%
$ 101.92 million $ 13.06 million
Dec 13, 12 AM $ 1.01
+0.00%
$ 101.93 million $ 12.91 million
Dec 12, 11 PM $ 1.01
+0.00%
$ 101.93 million $ 12.91 million
Dec 12, 10 PM $ 1.01
+0.00%
$ 101.93 million $ 12.91 million
Dec 12, 9 PM $ 1.01
+0.00%
$ 101.93 million $ 12.91 million
Dec 12, 8 PM $ 1.01
+0.00%
$ 101.93 million $ 12.91 million
Dec 12, 7 PM $ 1.01
+0.00%
$ 101.93 million $ 12.91 million
Dec 12, 6 PM $ 1.01
+0.00%
$ 101.93 million $ 12.91 million
Dec 12, 5 PM $ 1.01
-0.01%
$ 101.93 million $ 12.89 million
Dec 12, 4 PM $ 1.01
+0.00%
$ 101.94 million $ 12.67 million
Dec 12, 3 PM $ 1.01
+0.00%
$ 101.94 million $ 12.67 million
Dec 12, 2 PM $ 1.01
+0.00%
$ 101.94 million $ 12.66 million
Dec 12, 1 PM $ 1.01
+0.00%
$ 101.94 million $ 12.64 million
Dec 12, 12 PM $ 1.01
+0.00%
$ 101.94 million $ 12.62 million
Dec 12, 11 AM $ 1.01
-0.02%
$ 101.94 million $ 12.62 million
Dec 12, 10 AM $ 1.01
+0.00%
$ 101.97 million $ 11.95 million
Dec 12, 9 AM $ 1.01
+0.00%
$ 101.97 million $ 11.92 million
Dec 12, 8 AM $ 1.01
+0.00%
$ 101.97 million $ 11.92 million
Dec 12, 7 AM $ 1.01
+0.00%
$ 101.97 million $ 11.96 million
Dec 12, 6 AM $ 1.01
+0.00%
$ 101.97 million $ 11.95 million
Dec 12, 5 AM $ 1.01
+0.00%
$ 101.97 million $ 11.95 million
Dec 12, 4 AM $ 1.01
+0.00%
$ 101.97 million $ 11.89 million
Dec 12, 3 AM $ 1.01
+0.00%
$ 101.97 million $ 11.87 million
Dec 12, 2 AM $ 1.01
+0.00%
$ 101.97 million $ 11.87 million
Dec 12, 1 AM $ 1.01
+0.00%
$ 101.97 million $ 11.86 million
Dec 12, 12 AM $ 1.01
+0.00%
$ 101.97 million $ 11.86 million
Dec 11, 11 PM $ 1.01
+0.00%
$ 101.96 million $ 11.76 million
Dec 11, 9 PM $ 1.01
+0.00%
$ 101.96 million $ 11.76 million
Dec 11, 8 PM $ 1.01
+0.00%
$ 101.96 million $ 11.76 million
Dec 11, 7 PM $ 1.01
+0.00%
$ 101.96 million $ 11.76 million
Dec 11, 6 PM $ 1.01
+0.00%
$ 101.96 million $ 11.71 million
Dec 11, 5 PM $ 1.01
+0.00%
$ 101.96 million $ 11.71 million
Dec 11, 4 PM $ 1.01
+0.00%
$ 101.96 million $ 11.71 million
Dec 11, 3 PM $ 1.01
+0.00%
$ 101.96 million $ 11.71 million
Dec 11, 2 PM $ 1.01
+0.00%
$ 101.96 million $ 11.69 million
Dec 11, 1 PM $ 1.01
+0.00%
$ 101.96 million $ 11.62 million
Dec 11, 12 PM $ 1.01
+0.00%
$ 101.96 million $ 11.61 million
Dec 11, 11 AM $ 1.01
+0.00%
$ 101.96 million $ 11.6 million
Dec 11, 10 AM $ 1.01
+0.00%
$ 101.96 million $ 11.59 million
Dec 11, 9 AM $ 1.01
+0.00%
$ 101.96 million $ 11.59 million
Dec 11, 8 AM $ 1.01
-0.01%
$ 101.96 million $ 11.59 million
Dec 11, 7 AM $ 1.01
+0.00%
$ 101.98 million $ 11.32 million
Dec 11, 6 AM $ 1.01
+0.00%
$ 101.98 million $ 11.32 million