thBILL Historical Data

thBILL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $1.02
+0.00%
$93.94 million $1.09 million
Apr 6, 7 PM $1.02
+0.00%
$93.94 million $1.09 million
Apr 6, 6 PM $1.02
+0.00%
$93.94 million $1.06 million
Apr 6, 5 PM $1.02
+0.00%
$93.94 million $1.05 million
Apr 6, 4 PM $1.02
+0.00%
$93.91 million $859,647
Apr 6, 3 PM $1.02
+0.00%
$93.88 million $859,161
Apr 6, 2 PM $1.02
+0.00%
$93.88 million $593,401
Apr 6, 1 PM $1.02
+0.00%
$93.88 million $698,354
Apr 6, 12 PM $1.02
+0.00%
$93.88 million $768,644
Apr 6, 11 AM $1.02
+0.00%
$93.88 million $771,642
Apr 6, 10 AM $1.02
+0.00%
$93.88 million $769,184
Apr 6, 9 AM $1.02
+0.00%
$93.88 million $770,183
Apr 6, 8 AM $1.02
+0.00%
$93.88 million $748,120
Apr 6, 7 AM $1.02
-0.06%
$93.88 million $261,884
Apr 6, 6 AM $1.02
+0.00%
$93.94 million $246,427
Apr 6, 5 AM $1.02
+0.00%
$93.94 million $246,427
Apr 6, 4 AM $1.02
+0.00%
$93.94 million $246,388
Apr 6, 3 AM $1.02
+0.00%
$93.94 million $245,403
Apr 6, 2 AM $1.02
+0.00%
$93.94 million $245,403
Apr 6, 1 AM $1.02
+0.00%
$93.94 million $245,403
Apr 6, 12 AM $1.02
+0.00%
$93.94 million $245,403
Apr 5, 11 PM $1.02
+0.00%
$93.94 million $522,160
Apr 5, 10 PM $1.02
+0.00%
$93.94 million $522,160
Apr 5, 9 PM $1.02
+0.00%
$93.94 million $521,706
Apr 5, 8 PM $1.02
+0.00%
$93.94 million $511,220
Apr 5, 7 PM $1.02
+0.00%
$93.94 million $511,220
Apr 5, 6 PM $1.02
+0.00%
$93.94 million $511,189
Apr 5, 5 PM $1.02
+0.00%
$93.94 million $508,860
Apr 5, 4 PM $1.02
+0.00%
$93.94 million $508,956
Apr 5, 3 PM $1.02
+0.01%
$93.94 million $508,956
Apr 5, 2 PM $1.02
+0.00%
$93.93 million $458,947
Apr 5, 1 PM $1.02
-0.01%
$93.93 million $353,846
Apr 5, 12 PM $1.02
+0.01%
$93.94 million $285,035
Apr 5, 11 AM $1.02
+0.00%
$93.93 million $280,330
Apr 5, 10 AM $1.02
+0.00%
$93.93 million $279,296
Apr 5, 9 AM $1.02
+0.00%
$93.93 million $279,101
Apr 5, 8 AM $1.02
+0.00%
$93.93 million $278,204
Apr 5, 7 AM $1.02
+0.00%
$93.93 million $278,281
Apr 5, 6 AM $1.02
+0.00%
$93.93 million $287,183
Apr 5, 5 AM $1.02
+0.00%
$93.93 million $289,128
Apr 5, 4 AM $1.02
+0.00%
$93.93 million $289,128
Apr 5, 3 AM $1.02
+0.00%
$93.93 million $289,128
Apr 5, 2 AM $1.02
+0.00%
$93.93 million $294,113
Apr 5, 1 AM $1.02
+0.00%
$93.93 million $319,112
Apr 5, 12 AM $1.02
+0.00%
$93.93 million $308,282
Apr 4, 11 PM $1.02
+0.03%
$93.93 million $165,317
Apr 4, 10 PM $1.02
+0.00%
$93.9 million $170,832
Apr 4, 9 PM $1.02
+0.00%
$93.9 million $209,957
Apr 4, 8 PM $1.02
+0.00%
$93.9 million $209,957
Apr 4, 7 PM $1.02
+0.00%
$93.9 million $209,957