thBILL Historical Data

thBILL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 1.01
+0.00%
$ 101.98 million $ 11.32 million
Dec 11, 4 AM $ 1.01
+0.00%
$ 101.98 million $ 11.31 million
Dec 11, 3 AM $ 1.01
+0.00%
$ 101.98 million $ 11.3 million
Dec 11, 2 AM $ 1.01
+0.00%
$ 101.98 million $ 11.29 million
Dec 11, 1 AM $ 1.01
+0.00%
$ 101.98 million $ 11.21 million
Dec 11, 12 AM $ 1.01
+0.00%
$ 101.98 million $ 11.21 million
Dec 10, 11 PM $ 1.01
+0.00%
$ 101.98 million $ 11.17 million
Dec 10, 10 PM $ 1.01
+0.00%
$ 101.98 million $ 11.17 million
Dec 10, 9 PM $ 1.01
+0.00%
$ 101.98 million $ 11.15 million
Dec 10, 8 PM $ 1.01
+0.00%
$ 101.98 million $ 11.13 million
Dec 10, 7 PM $ 1.01
+0.00%
$ 101.98 million $ 11.11 million
Dec 10, 6 PM $ 1.01
+0.02%
$ 101.98 million $ 11.11 million
Dec 10, 5 PM $ 1.01
+0.00%
$ 101.96 million $ 10.69 million
Dec 10, 4 PM $ 1.01
+0.00%
$ 101.96 million $ 10.64 million
Dec 10, 3 PM $ 1.01
+0.00%
$ 101.96 million $ 10.61 million
Dec 10, 2 PM $ 1.01
+0.00%
$ 101.96 million $ 10.59 million
Dec 10, 1 PM $ 1.01
+0.00%
$ 101.96 million $ 10.58 million
Dec 10, 12 PM $ 1.01
+0.00%
$ 101.96 million $ 10.59 million
Dec 10, 11 AM $ 1.01
+0.00%
$ 101.96 million $ 10.55 million
Dec 10, 10 AM $ 1.01
+0.03%
$ 101.96 million $ 10.53 million
Dec 10, 9 AM $ 1.01
+0.00%
$ 101.93 million $ 9.78 million
Dec 10, 8 AM $ 1.01
+0.00%
$ 101.93 million $ 9.78 million
Dec 10, 7 AM $ 1.01
+0.00%
$ 101.93 million $ 9.75 million
Dec 10, 6 AM $ 1.01
+0.00%
$ 101.93 million $ 9.76 million
Dec 10, 5 AM $ 1.01
+0.00%
$ 101.93 million $ 9.74 million
Dec 10, 4 AM $ 1.01
-0.01%
$ 101.93 million $ 9.73 million
Dec 10, 3 AM $ 1.01
+0.00%
$ 101.94 million $ 9.51 million
Dec 10, 2 AM $ 1.01
+0.00%
$ 101.94 million $ 9.49 million
Dec 10, 1 AM $ 1.01
+0.00%
$ 104.34 million $ 9.39 million
Dec 10, 12 AM $ 1.01
+0.00%
$ 104.34 million $ 9.37 million
Dec 9, 11 PM $ 1.01
+0.00%
$ 104.34 million $ 9.36 million
Dec 9, 10 PM $ 1.01
+0.00%
$ 104.34 million $ 9.36 million
Dec 9, 9 PM $ 1.01
+0.00%
$ 104.34 million $ 9.35 million
Dec 9, 8 PM $ 1.01
+0.00%
$ 104.34 million $ 9.35 million
Dec 9, 7 PM $ 1.01
-0.04%
$ 104.34 million $ 9.18 million
Dec 9, 6 PM $ 1.01
+0.00%
$ 104.38 million $ 8.28 million
Dec 9, 5 PM $ 1.01
-0.01%
$ 104.38 million $ 8.23 million
Dec 9, 4 PM $ 1.01
+0.02%
$ 104.39 million $ 7.96 million
Dec 9, 3 PM $ 1.01
+0.00%
$ 104.37 million $ 7.55 million
Dec 9, 2 PM $ 1.01
-0.01%
$ 104.37 million $ 7.49 million
Dec 9, 1 PM $ 1.01
+0.00%
$ 104.38 million $ 7.23 million
Dec 9, 12 PM $ 1.01
+0.00%
$ 104.38 million $ 7.18 million
Dec 9, 11 AM $ 1.01
+0.00%
$ 104.38 million $ 6.97 million
Dec 9, 10 AM $ 1.01
+0.00%
$ 104.38 million $ 6.97 million
Dec 9, 9 AM $ 1.01
+0.00%
$ 104.38 million $ 6.92 million
Dec 9, 8 AM $ 1.01
+0.00%
$ 104.38 million $ 6.68 million
Dec 9, 7 AM $ 1.01
+0.00%
$ 104.38 million $ 6.64 million
Dec 9, 6 AM $ 1.01
+0.00%
$ 104.38 million $ 6.47 million
Dec 9, 5 AM $ 1.01
+0.00%
$ 104.38 million $ 7.1 million
Dec 9, 4 AM $ 1.01
+0.00%
$ 104.38 million $ 7.07 million