thBILL Historical Data

thBILL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $1.02
+0.00%
$93.9 million $209,957
Apr 4, 5 PM $1.02
+0.00%
$93.9 million $209,798
Apr 4, 4 PM $1.02
+0.00%
$93.9 million $209,780
Apr 4, 3 PM $1.02
+0.00%
$93.9 million $211,017
Apr 4, 2 PM $1.02
+0.00%
$93.9 million $211,318
Apr 4, 1 PM $1.02
+0.00%
$93.9 million $211,291
Apr 4, 12 PM $1.02
+0.00%
$93.9 million $210,916
Apr 4, 11 AM $1.02
+0.00%
$93.9 million $210,914
Apr 4, 10 AM $1.02
+0.00%
$93.9 million $211,564
Apr 4, 9 AM $1.02
+0.00%
$93.9 million $212,499
Apr 4, 8 AM $1.02
+0.00%
$93.9 million $211,507
Apr 4, 7 AM $1.02
+0.00%
$93.9 million $211,268
Apr 4, 6 AM $1.02
+0.00%
$93.9 million $222,728
Apr 4, 5 AM $1.02
+0.00%
$93.9 million $223,451
Apr 4, 4 AM $1.02
+0.00%
$93.9 million $236,548
Apr 4, 3 AM $1.02
+0.00%
$93.9 million $237,558
Apr 4, 2 AM $1.02
+0.00%
$93.9 million $237,601
Apr 4, 1 AM $1.02
+0.00%
$93.9 million $233,667
Apr 4, 12 AM $1.02
+0.00%
$93.9 million $208,672
Apr 3, 11 PM $1.02
-0.01%
$93.9 million $162,663
Apr 3, 10 PM $1.02
+0.00%
$93.91 million $108,918
Apr 3, 9 PM $1.02
-0.01%
$93.91 million $106,910
Apr 3, 8 PM $1.02
+0.00%
$93.92 million $44,227
Apr 3, 7 PM $1.02
+0.00%
$93.92 million $69,667
Apr 3, 6 PM $1.02
+0.00%
$93.92 million $74,666
Apr 3, 5 PM $1.02
+0.00%
$93.92 million $122,855
Apr 3, 4 PM $1.02
+0.00%
$93.92 million $122,855
Apr 3, 3 PM $1.02
+0.00%
$93.92 million $133,035
Apr 3, 2 PM $1.02
+0.00%
$93.92 million $320,867
Apr 3, 1 PM $1.02
+0.00%
$93.92 million $317,547
Apr 3, 12 PM $1.02
+0.00%
$93.92 million $393,303
Apr 3, 11 AM $1.02
+0.00%
$93.92 million $393,303
Apr 3, 10 AM $1.02
+0.00%
$93.92 million $409,621
Apr 3, 9 AM $1.02
+0.00%
$93.92 million $464,868
Apr 3, 8 AM $1.02
+0.00%
$93.92 million $485,132
Apr 3, 7 AM $1.02
+0.00%
$93.92 million $484,565
Apr 3, 6 AM $1.02
+0.00%
$93.92 million $484,610
Apr 3, 5 AM $1.02
+0.00%
$93.92 million $478,577
Apr 3, 4 AM $1.02
+0.00%
$93.92 million $582,979
Apr 3, 3 AM $1.02
+0.00%
$93.92 million $569,881
Apr 3, 2 AM $1.02
+0.00%
$93.92 million $570,534
Apr 3, 1 AM $1.02
+0.00%
$93.92 million $567,448
Apr 3, 12 AM $1.02
+0.00%
$93.92 million $567,465
Apr 2, 11 PM $1.02
+0.00%
$93.92 million $558,510
Apr 2, 10 PM $1.02
+0.00%
$93.92 million $558,505
Apr 2, 9 PM $1.02
+0.00%
$93.92 million $558,251
Apr 2, 8 PM $1.02
+0.00%
$93.92 million $558,093
Apr 2, 7 PM $1.02
+0.00%
$93.92 million $565,070
Apr 2, 6 PM $1.02
+0.00%
$93.92 million $560,071
Apr 2, 5 PM $1.02
+0.01%
$93.92 million $511,709