thBILL Historical Data

thBILL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $1.02
+0.00%
$93.91 million $512,308
Apr 2, 3 PM $1.02
+0.00%
$93.91 million $512,310
Apr 2, 2 PM $1.02
-0.02%
$93.91 million $500,987
Apr 2, 1 PM $1.02
+0.00%
$93.93 million $337,616
Apr 2, 12 PM $1.02
+0.00%
$93.93 million $475,887
Apr 2, 11 AM $1.02
-0.01%
$93.93 million $475,822
Apr 2, 10 AM $1.02
+0.00%
$93.94 million $467,100
Apr 2, 9 AM $1.02
+0.01%
$93.94 million $467,097
Apr 2, 8 AM $1.02
+0.00%
$93.93 million $411,538
Apr 2, 7 AM $1.02
+0.00%
$93.93 million $391,015
Apr 2, 6 AM $1.02
+0.00%
$93.93 million $394,598
Apr 2, 5 AM $1.02
+0.00%
$93.93 million $383,184
Apr 2, 4 AM $1.02
-0.01%
$93.93 million $386,824
Apr 2, 3 AM $1.02
+0.00%
$93.94 million $286,248
Apr 2, 2 AM $1.02
+0.00%
$93.94 million $286,248
Apr 2, 1 AM $1.02
+0.00%
$93.94 million $316,778
Apr 2, 12 AM $1.02
+0.00%
$93.94 million $331,260
Apr 1, 11 PM $1.02
+0.00%
$93.94 million $332,193
Apr 1, 10 PM $1.02
+0.00%
$93.94 million $332,080
Apr 1, 9 PM $1.02
+0.00%
$93.94 million $333,099
Apr 1, 8 PM $1.02
+0.00%
$93.94 million $382,253
Apr 1, 7 PM $1.02
+0.00%
$93.94 million $382,601
Apr 1, 6 PM $1.02
+0.00%
$93.94 million $405,711
Apr 1, 5 PM $1.02
+0.00%
$93.94 million $427,322
Apr 1, 4 PM $1.02
+0.00%
$93.94 million $872,447
Apr 1, 3 PM $1.02
+0.00%
$93.94 million $872,599
Apr 1, 2 PM $1.02
+0.00%
$93.94 million $872,598
Apr 1, 1 PM $1.02
+0.00%
$93.94 million $872,563
Apr 1, 12 PM $1.02
+0.00%
$93.94 million $839,648
Apr 1, 11 AM $1.02
+0.00%
$93.93 million $863,113
Apr 1, 10 AM $1.02
+0.00%
$93.93 million $767,221
Apr 1, 9 AM $1.02
+0.01%
$93.93 million $776,893
Apr 1, 8 AM $1.02
+0.00%
$93.92 million $794,992
Apr 1, 7 AM $1.02
+0.00%
$93.92 million $794,992
Apr 1, 6 AM $1.02
+0.00%
$93.92 million $791,126
Apr 1, 5 AM $1.02
+0.00%
$93.92 million $791,182
Apr 1, 4 AM $1.02
+0.00%
$93.92 million $784,758
Apr 1, 3 AM $1.02
+0.00%
$93.92 million $829,408
Apr 1, 2 AM $1.02
+0.00%
$93.92 million $902,233
Apr 1, 1 AM $1.02
+0.00%
$93.92 million $871,135
Apr 1, 12 AM $1.02
+0.00%
$93.92 million $870,152
Mar 31, 11 PM $1.02
+0.00%
$93.92 million $855,953
Mar 31, 10 PM $1.02
+0.00%
$93.92 million $855,953
Mar 31, 9 PM $1.02
+0.00%
$93.92 million $855,618
Mar 31, 8 PM $1.02
+0.00%
$93.92 million $814,882
Mar 31, 7 PM $1.02
+0.00%
$93.93 million $804,910
Mar 31, 6 PM $1.02
+0.00%
$93.93 million $807,000
Mar 31, 5 PM $1.02
+0.00%
$93.92 million $808,840
Mar 31, 4 PM $1.02
-0.01%
$93.93 million $639,472
Mar 31, 3 PM $1.02
-0.01%
$93.94 million $311,443