thBILL Historical Data

thBILL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 1.01
+0.00%
$ 104.38 million $ 7.07 million
Dec 9, 2 AM $ 1.01
+0.00%
$ 104.38 million $ 6.97 million
Dec 9, 1 AM $ 1.01
+0.00%
$ 104.38 million $ 6.97 million
Dec 8, 11 PM $ 1.01
+0.02%
$ 104.38 million $ 6.96 million
Dec 8, 10 PM $ 1.01
+0.00%
$ 104.36 million $ 6.58 million
Dec 8, 9 PM $ 1.01
+0.00%
$ 104.36 million $ 6.48 million
Dec 8, 8 PM $ 1.01
+0.00%
$ 104.36 million $ 6.47 million
Dec 8, 7 PM $ 1.01
+0.00%
$ 104.36 million $ 6.45 million
Dec 8, 6 PM $ 1.01
+0.00%
$ 104.36 million $ 6.45 million
Dec 8, 5 PM $ 1.01
+0.00%
$ 104.36 million $ 6.45 million
Dec 8, 4 PM $ 1.01
+0.00%
$ 104.36 million $ 6.4 million
Dec 8, 3 PM $ 1.01
+0.00%
$ 104.36 million $ 6.4 million
Dec 8, 2 PM $ 1.01
+0.00%
$ 104.36 million $ 6.38 million
Dec 8, 1 PM $ 1.01
+0.00%
$ 104.36 million $ 6.37 million
Dec 8, 12 PM $ 1.01
+0.00%
$ 104.36 million $ 6.37 million
Dec 8, 11 AM $ 1.01
+0.00%
$ 104.36 million $ 6.38 million
Dec 8, 10 AM $ 1.01
+0.00%
$ 104.36 million $ 6.38 million
Dec 8, 9 AM $ 1.01
+0.00%
$ 104.36 million $ 6.37 million
Dec 8, 8 AM $ 1.01
+0.00%
$ 104.36 million $ 6.4 million
Dec 8, 7 AM $ 1.01
+0.00%
$ 104.36 million $ 6.4 million
Dec 8, 6 AM $ 1.01
+0.01%
$ 104.36 million $ 6.4 million
Dec 8, 5 AM $ 1.01
+0.00%
$ 104.35 million $ 5.7 million
Dec 8, 4 AM $ 1.01
+0.00%
$ 104.35 million $ 5.7 million
Dec 8, 3 AM $ 1.01
+0.00%
$ 104.35 million $ 5.68 million
Dec 8, 2 AM $ 1.01
+0.00%
$ 104.35 million $ 5.68 million
Dec 8, 1 AM $ 1.01
+0.00%
$ 104.35 million $ 5.68 million
Dec 8, 12 AM $ 1.01
+0.00%
$ 104.35 million $ 5.68 million
Dec 7, 11 PM $ 1.01
+0.00%
$ 104.36 million $ 5.58 million
Dec 7, 10 PM $ 1.01
+0.00%
$ 104.36 million $ 5.52 million
Dec 7, 9 PM $ 1.01
+0.01%
$ 104.36 million $ 5.38 million
Dec 7, 8 PM $ 1.01
+0.00%
$ 104.35 million $ 5.37 million
Dec 7, 7 PM $ 1.01
+0.00%
$ 104.35 million $ 5.36 million
Dec 7, 6 PM $ 1.01
+0.00%
$ 104.35 million $ 5.35 million
Dec 7, 5 PM $ 1.01
+0.00%
$ 104.35 million $ 5.35 million
Dec 7, 4 PM $ 1.01
+0.00%
$ 104.35 million $ 5.35 million
Dec 7, 3 PM $ 1.01
+0.00%
$ 104.35 million $ 5.29 million
Dec 7, 2 PM $ 1.01
+0.00%
$ 104.35 million $ 5.2 million
Dec 7, 1 PM $ 1.01
+0.00%
$ 104.35 million $ 5.2 million
Dec 7, 12 PM $ 1.01
+0.01%
$ 104.35 million $ 5.29 million
Dec 7, 11 AM $ 1.01
+0.00%
$ 104.34 million $ 5.16 million
Dec 7, 10 AM $ 1.01
+0.00%
$ 104.34 million $ 5.09 million
Dec 7, 9 AM $ 1.01
+0.00%
$ 104.34 million $ 5.08 million
Dec 7, 8 AM $ 1.01
+0.00%
$ 104.34 million $ 5 million
Dec 7, 7 AM $ 1.01
+0.00%
$ 104.34 million $ 4.97 million
Dec 7, 6 AM $ 1.01
+0.00%
$ 104.34 million $ 4.96 million
Dec 7, 5 AM $ 1.01
+0.00%
$ 104.33 million $ 4.9 million
Dec 7, 4 AM $ 1.01
+0.00%
$ 104.33 million $ 4.9 million
Dec 7, 3 AM $ 1.01
+0.00%
$ 104.34 million $ 4.85 million
Dec 7, 2 AM $ 1.01
+0.00%
$ 104.34 million $ 4.75 million
Dec 7, 1 AM $ 1.01
+0.00%
$ 104.37 million $ 4.72 million