thBILL Historical Data

thBILL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $1.02
+0.00%
$93.95 million $312,329
Mar 31, 1 PM $1.02
-0.01%
$93.95 million $312,147
Mar 31, 12 PM $1.02
+0.00%
$93.95 million $306,564
Mar 31, 11 AM $1.02
+0.01%
$93.95 million $289,748
Mar 31, 10 AM $1.02
-0.08%
$93.94 million $290,404
Mar 31, 9 AM $1.02
+0.00%
$94.01 million $302,632
Mar 31, 8 AM $1.02
+0.08%
$94.01 million $305,881
Mar 31, 7 AM $1.02
-0.03%
$94 million $208,161
Mar 31, 6 AM $1.02
+0.00%
$94.02 million $203,408
Mar 31, 5 AM $1.02
+0.06%
$94.02 million $203,408
Mar 31, 4 AM $1.02
+0.00%
$93.97 million $202,901
Mar 31, 3 AM $1.02
+0.03%
$93.97 million $202,884
Mar 31, 2 AM $1.02
+0.08%
$94.01 million $83,300
Mar 31, 1 AM $1.02
+0.00%
$93.93 million $83,208
Mar 31, 12 AM $1.02
+0.00%
$93.93 million $83,296
Mar 30, 11 PM $1.02
+0.00%
$93.93 million $84,862
Mar 30, 10 PM $1.02
+0.00%
$93.93 million $90,449
Mar 30, 9 PM $1.02
+0.00%
$93.93 million $88,469
Mar 30, 8 PM $1.02
+0.00%
$93.93 million $88,469
Mar 30, 7 PM $1.02
+0.00%
$93.93 million $90,628
Mar 30, 6 PM $1.02
+0.00%
$93.93 million $91,094
Mar 30, 5 PM $1.02
+0.00%
$93.93 million $89,200
Mar 30, 4 PM $1.02
+0.00%
$93.93 million $89,084
Mar 30, 3 PM $1.02
+0.00%
$93.93 million $111,626
Mar 30, 2 PM $1.02
+0.00%
$93.93 million $128,035
Mar 30, 1 PM $1.02
+0.00%
$93.93 million $128,034
Mar 30, 12 PM $1.02
+0.00%
$93.93 million $128,034
Mar 30, 11 AM $1.02
+0.00%
$93.93 million $129,413
Mar 30, 10 AM $1.02
+0.00%
$93.93 million $119,034
Mar 30, 9 AM $1.02
+0.00%
$93.93 million $115,400
Mar 30, 8 AM $1.02
+0.01%
$93.93 million $102,496
Mar 30, 7 AM $1.02
+0.00%
$93.93 million $103,485
Mar 30, 6 AM $1.02
+0.00%
$93.93 million $103,385
Mar 30, 5 AM $1.02
+0.00%
$93.93 million $103,385
Mar 30, 4 AM $1.02
+0.00%
$93.93 million $103,485
Mar 30, 3 AM $1.02
+0.00%
$93.93 million $103,953
Mar 30, 2 AM $1.02
+0.00%
$93.93 million $103,855
Mar 30, 1 AM $1.02
+0.00%
$93.93 million $105,839
Mar 30, 12 AM $1.02
+0.00%
$93.93 million $105,839
Mar 29, 11 PM $1.02
+0.00%
$93.93 million $103,760
Mar 29, 10 PM $1.02
+0.00%
$93.93 million $97,810
Mar 29, 9 PM $1.02
+0.00%
$93.93 million $148,980
Mar 29, 8 PM $1.02
+0.00%
$93.93 million $173,985
Mar 29, 7 PM $1.02
+0.00%
$93.93 million $173,985
Mar 29, 6 PM $1.02
+0.00%
$93.93 million $174,594
Mar 29, 5 PM $1.02
+0.00%
$93.93 million $174,701
Mar 29, 4 PM $1.02
+0.00%
$93.93 million $176,823
Mar 29, 3 PM $1.02
+0.00%
$93.93 million $174,813
Mar 29, 2 PM $1.02
+0.00%
$93.93 million $151,605
Mar 29, 1 PM $1.02
+0.00%
$93.93 million $151,790