thBILL Historical Data

thBILL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 1.01
+0.00%
$ 104.37 million $ 4.72 million
Dec 7, 12 AM $ 1.01
+0.00%
$ 104.37 million $ 4.62 million
Dec 6, 11 PM $ 1.01
-0.01%
$ 104.37 million $ 4.62 million
Dec 6, 10 PM $ 1.01
+0.00%
$ 104.38 million $ 4.35 million
Dec 6, 9 PM $ 1.01
+0.00%
$ 104.38 million $ 4.35 million
Dec 6, 7 PM $ 1.01
+0.00%
$ 104.38 million $ 4.35 million
Dec 6, 6 PM $ 1.01
+0.01%
$ 104.38 million $ 4.33 million
Dec 6, 5 PM $ 1.01
+0.00%
$ 104.37 million $ 4 million
Dec 6, 4 PM $ 1.01
+0.00%
$ 104.37 million $ 3.98 million
Dec 6, 3 PM $ 1.01
+0.00%
$ 104.37 million $ 3.97 million
Dec 6, 2 PM $ 1.01
+0.00%
$ 104.37 million $ 3.96 million
Dec 6, 1 PM $ 1.01
+0.00%
$ 104.37 million $ 4.67 million
Dec 6, 12 PM $ 1.01
+0.00%
$ 104.37 million $ 4.57 million
Dec 6, 11 AM $ 1.01
+0.00%
$ 104.37 million $ 4.53 million
Dec 6, 10 AM $ 1.01
+0.00%
$ 104.37 million $ 4.44 million
Dec 6, 9 AM $ 1.01
+0.00%
$ 104.37 million $ 4.44 million
Dec 6, 8 AM $ 1.01
+0.00%
$ 104.37 million $ 4.44 million
Dec 6, 7 AM $ 1.01
+0.00%
$ 104.37 million $ 4.39 million
Dec 6, 5 AM $ 1.01
+0.00%
$ 104.37 million $ 4.39 million
Dec 6, 4 AM $ 1.01
+0.00%
$ 104.38 million $ 4.31 million
Dec 6, 3 AM $ 1.01
-0.01%
$ 104.38 million $ 4.32 million
Dec 6, 2 AM $ 1.01
+0.00%
$ 104.38 million $ 4.04 million
Dec 6, 1 AM $ 1.01
+0.00%
$ 105.7 million $ 4.04 million
Dec 6, 12 AM $ 1.01
+0.00%
$ 105.69 million $ 4.06 million
Dec 5, 11 PM $ 1.01
+0.00%
$ 105.69 million $ 4.06 million
Dec 5, 10 PM $ 1.01
+0.00%
$ 105.69 million $ 4.04 million
Dec 5, 9 PM $ 1.01
+0.00%
$ 105.69 million $ 4.04 million
Dec 5, 8 PM $ 1.01
+0.00%
$ 105.69 million $ 4.02 million
Dec 5, 7 PM $ 1.01
+0.00%
$ 105.69 million $ 4.02 million
Dec 5, 6 PM $ 1.01
+0.03%
$ 105.69 million $ 3.96 million
Dec 5, 5 PM $ 1.01
+0.00%
$ 105.67 million $ 3.35 million
Dec 5, 4 PM $ 1.01
+0.00%
$ 105.67 million $ 3.34 million
Dec 5, 3 PM $ 1.01
+0.00%
$ 105.67 million $ 3.34 million
Dec 5, 2 PM $ 1.01
+0.00%
$ 105.66 million $ 3.29 million
Nov 8, 6 PM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 5 PM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 4 PM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 3 PM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 2 PM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 1 PM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 12 PM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 11 AM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 10 AM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 9 AM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 8 AM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 7 AM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 6 AM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 5 AM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 4 AM $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 8, 3 AM $ 1.01
+0.00%
$ 126.53 million $ 3