thBILL Historical Data

thBILL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $1.02
+0.00%
$93.93 million $151,518
Mar 29, 11 AM $1.02
+0.00%
$93.93 million $147,106
Mar 29, 10 AM $1.02
+0.00%
$93.93 million $149,846
Mar 29, 9 AM $1.02
+0.00%
$93.93 million $149,846
Mar 29, 8 AM $1.02
+0.01%
$93.93 million $149,846
Mar 29, 7 AM $1.02
+0.00%
$93.93 million $105,204
Mar 29, 6 AM $1.02
+0.00%
$93.93 million $105,100
Mar 29, 5 AM $1.02
+0.00%
$93.93 million $105,299
Mar 29, 4 AM $1.02
+0.00%
$93.93 million $105,721
Mar 29, 3 AM $1.02
+0.00%
$93.93 million $105,547
Mar 29, 2 AM $1.02
+0.00%
$93.93 million $105,875
Mar 29, 1 AM $1.02
+0.00%
$93.93 million $105,864
Mar 29, 12 AM $1.02
+0.00%
$93.93 million $105,778
Mar 28, 11 PM $1.02
+0.00%
$93.93 million $103,794
Mar 28, 10 PM $1.02
+0.00%
$93.93 million $103,794
Mar 28, 9 PM $1.02
-0.01%
$93.93 million $104,042
Mar 28, 8 PM $1.02
+0.00%
$93.94 million $36,088
Mar 28, 7 PM $1.02
+0.00%
$93.94 million $36,288
Mar 28, 6 PM $1.02
+0.00%
$93.94 million $31,921
Mar 28, 5 PM $1.02
+0.00%
$93.94 million $31,920
Mar 28, 4 PM $1.02
+0.00%
$93.94 million $28,700
Mar 28, 3 PM $1.02
+0.00%
$93.94 million $51,135
Mar 28, 2 PM $1.02
+0.00%
$93.94 million $51,361
Mar 28, 1 PM $1.02
+0.00%
$93.94 million $51,331
Mar 28, 12 PM $1.02
+0.00%
$93.94 million $32,715
Mar 28, 11 AM $1.02
+0.00%
$93.94 million $32,174
Mar 28, 10 AM $1.02
+0.00%
$93.94 million $36,347
Mar 28, 9 AM $1.02
+0.00%
$93.94 million $36,347
Mar 28, 8 AM $1.02
+0.00%
$93.94 million $142,921
Mar 28, 7 AM $1.02
+0.00%
$93.94 million $142,921
Mar 28, 6 AM $1.02
+0.00%
$93.94 million $142,921
Mar 28, 5 AM $1.02
+0.00%
$93.94 million $142,731
Mar 28, 4 AM $1.02
+0.00%
$93.94 million $142,714
Mar 28, 3 AM $1.02
+0.00%
$93.94 million $143,128
Mar 28, 2 AM $1.02
+0.00%
$93.94 million $143,707
Mar 28, 1 AM $1.02
+0.00%
$93.94 million $144,466
Mar 28, 12 AM $1.02
+0.00%
$93.94 million $204,265
Mar 27, 11 PM $1.02
+0.00%
$93.94 million $205,922
Mar 27, 10 PM $1.02
+0.00%
$93.94 million $206,262
Mar 27, 9 PM $1.02
+0.00%
$93.94 million $212,268
Mar 27, 8 PM $1.02
+0.00%
$93.94 million $227,274
Mar 27, 7 PM $1.02
+0.00%
$93.94 million $227,720
Mar 27, 6 PM $1.02
+0.00%
$93.94 million $228,303
Mar 27, 5 PM $1.02
+0.00%
$93.94 million $228,578
Mar 27, 4 PM $1.02
+0.00%
$93.94 million $228,099
Mar 27, 3 PM $1.02
+0.00%
$93.94 million $228,101
Mar 27, 2 PM $1.02
+0.00%
$93.94 million $204,070
Mar 27, 1 PM $1.02
+0.00%
$93.94 million $238,231
Mar 27, 12 PM $1.02
+0.00%
$93.94 million $550,726
Mar 27, 11 AM $1.02
+0.00%
$93.94 million $550,725