thBILL Historical Data

thBILL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 1.01
+0.00%
$ 126.53 million $ 13
Nov 8, 1 AM $ 1.01
+0.00%
$ 126.53 million $ 25
Nov 8, 12 AM $ 1.01
+0.00%
$ 126.53 million $ 25
Nov 7, 11 PM $ 1.01
+0.00%
$ 126.53 million $ 25
Nov 7, 10 PM $ 1.01
+0.00%
$ 126.53 million $ 25
Nov 7, 9 PM $ 1.01
+0.00%
$ 126.53 million $ 25
Nov 7, 8 PM $ 1.01
+0.00%
$ 126.53 million $ 25
Nov 7, 7 PM $ 1.01
+0.00%
$ 126.53 million $ 26
Nov 7, 6 PM $ 1.01
+0.19%
$ 126.53 million $ 26
Nov 7, 5 PM $ 1.01
+0.00%
$ 126.29 million $ 25
Nov 7, 4 PM $ 1.01
+0.00%
$ 126.29 million $ 42
Nov 7, 3 PM $ 1.01
+0.00%
$ 126.29 million $ 42
Nov 7, 2 PM $ 1.01
+0.00%
$ 126.29 million $ 43
Nov 7, 1 PM $ 1.01
+0.00%
$ 126.29 million $ 43
Nov 7, 12 PM $ 1.01
+0.00%
$ 126.29 million $ 43
Nov 7, 11 AM $ 1.01
+0.00%
$ 126.29 million $ 43
Nov 7, 10 AM $ 1.01
+0.00%
$ 126.29 million $ 43
Nov 7, 9 AM $ 1.01
+0.00%
$ 126.18 million $ 43
Nov 7, 8 AM $ 1.01
+0.00%
$ 126.18 million $ 43
Nov 7, 7 AM $ 1.01
+0.00%
$ 126.18 million $ 43
Nov 7, 6 AM $ 1.01
+0.00%
$ 126.18 million $ 43
Nov 7, 5 AM $ 1.01
+0.00%
$ 126.18 million $ 43
Nov 7, 4 AM $ 1.01
+0.00%
$ 126.18 million $ 43
Nov 7, 3 AM $ 1.01
+0.64%
$ 127.63 million $ 41
Nov 7, 2 AM $ 1
+0.00%
$ 126.82 million $ 31
Nov 7, 1 AM $ 1.01
+0.00%
$ 127.48 million $ 31
Nov 7, 12 AM $ 1.01
+0.00%
$ 127.48 million $ 19
Nov 6, 11 PM $ 1.01
+0.00%
$ 127.48 million $ 19
Nov 6, 10 PM $ 1.01
+0.00%
$ 127.48 million $ 19
Nov 6, 9 PM $ 1.01
+0.00%
$ 127.48 million $ 19
Nov 6, 8 PM $ 1.01
+0.00%
$ 127.48 million $ 19
Nov 6, 7 PM $ 1.01
+0.21%
$ 127.48 million $ 18
Nov 6, 6 PM $ 1
+0.00%
$ 127.22 million $ 18
Nov 6, 5 PM $ 1
+1.35%
$ 127.22 million $ 20
Nov 6, 4 PM $ 1.01
+0.00%
$ 127.92 million $ 3
Nov 6, 3 PM $ 1.01
+0.00%
$ 127.92 million $ 3
Nov 6, 2 PM $ 1.01
+0.00%
$ 128.16 million $ 2
Nov 6, 1 PM $ 1.01
+0.00%
$ 128.16 million $ 2
Nov 6, 12 PM $ 1.01
+0.00%
$ 128.16 million $ 2
Nov 6, 11 AM $ 1.01
+0.00%
$ 128.16 million $ 2
Nov 6, 10 AM $ 1.01
+0.00%
$ 128.16 million $ 2
Nov 6, 9 AM $ 1.01
+0.00%
$ 128.16 million $ 2
Nov 6, 8 AM $ 1.01
+0.00%
$ 128.16 million $ 10
Nov 6, 7 AM $ 1.01
+0.00%
$ 128.16 million $ 10
Nov 6, 6 AM $ 1.01
+0.00%
$ 128.16 million $ 10
Nov 6, 5 AM $ 1.01
+0.00%
$ 128.16 million $ 10
Nov 6, 4 AM $ 1.01
+0.00%
$ 128.16 million $ 10
Nov 6, 3 AM $ 1.01
+0.00%
$ 136.92 million $ 10
Nov 6, 2 AM $ 1.01
+0.00%
$ 136.92 million $ 10
Nov 6, 1 AM $ 1.01
+0.00%
$ 136.92 million $ 10