thBILL Historical Data

thBILL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 1.01
+0.00%
$ 136.92 million $ 10
Nov 5, 11 PM $ 1.01
+0.00%
$ 136.92 million $ 10
Nov 5, 10 PM $ 1.01
+0.00%
$ 136.92 million $ 10
Nov 5, 9 PM $ 1.01
+0.00%
$ 136.92 million $ 10
Nov 5, 8 PM $ 1.01
+0.00%
$ 136.92 million $ 10
Nov 5, 7 PM $ 1.01
+0.00%
$ 136.92 million $ 10
Nov 5, 6 PM $ 1.01
+0.77%
$ 136.92 million $ 10
Nov 5, 5 PM $ 1
+0.00%
$ 135.87 million $ 8
Nov 5, 4 PM $ 1
+0.00%
$ 135.87 million $ 8
Nov 5, 3 PM $ 1
+0.00%
$ 135.87 million $ 8
Nov 5, 2 PM $ 1
+0.00%
$ 135.87 million $ 8
Nov 5, 1 PM $ 1
+0.00%
$ 135.87 million $ 8
Nov 5, 12 PM $ 1
+0.00%
$ 135.87 million $ 8
Nov 5, 11 AM $ 1
+0.00%
$ 135.87 million $ 8
Nov 5, 10 AM $ 1
+0.00%
$ 135.87 million $ 8
Nov 5, 9 AM $ 1
+0.00%
$ 135.87 million $ 11
Nov 5, 8 AM $ 1
-0.61%
$ 135.87 million $ 11
Nov 5, 7 AM $ 1.01
+0.00%
$ 136.71 million $ 3
Nov 5, 6 AM $ 1.01
+0.00%
$ 136.71 million $ 3
Nov 5, 5 AM $ 1.01
+0.00%
$ 136.71 million $ 5
Nov 5, 4 AM $ 1.01
+0.00%
$ 136.71 million $ 5
Nov 5, 3 AM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 5, 2 AM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 5, 1 AM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 5, 12 AM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 11 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 10 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 9 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 8 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 7 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 6 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 5 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 4 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 3 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 2 PM $ 1.01
+0.00%
$ 135.38 million $ 5
Nov 4, 1 PM $ 1.01
-0.05%
$ 135.38 million $ 10
Nov 4, 12 PM $ 1.01
+0.00%
$ 135.46 million $ 10
Nov 4, 11 AM $ 1.01
+0.00%
$ 135.46 million $ 10
Nov 4, 10 AM $ 1.01
-0.09%
$ 135.46 million $ 10
Nov 4, 9 AM $ 1.01
+0.00%
$ 135.58 million $ 9
Nov 4, 8 AM $ 1.01
-0.12%
$ 135.58 million $ 9
Nov 4, 7 AM $ 1.01
+0.00%
$ 135.75 million $ 7
Nov 4, 6 AM $ 1.01
+0.00%
$ 135.75 million $ 7
Nov 4, 5 AM $ 1.01
+0.00%
$ 135.93 million $ 6
Nov 4, 4 AM $ 1.01
+0.00%
$ 135.93 million $ 6
Nov 4, 3 AM $ 1.01
-0.04%
$ 135.93 million $ 6
Nov 4, 2 AM $ 1.01
+0.00%
$ 135.98 million $ 5
Nov 4, 1 AM $ 1.01
+0.00%
$ 135.98 million $ 5
Nov 4, 12 AM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 11 PM $ 1.01
+0.00%
$ 135.98 million $ 12