thBILL Historical Data

thBILL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $1.02
+0.00%
$93.94 million $549,566
Mar 27, 9 AM $1.02
+0.00%
$93.94 million $551,364
Mar 27, 8 AM $1.02
+0.00%
$93.93 million $445,216
Mar 27, 7 AM $1.02
+0.00%
$93.93 million $451,759
Mar 27, 6 AM $1.02
+0.00%
$93.93 million $452,959
Mar 27, 5 AM $1.02
+0.00%
$93.93 million $452,958
Mar 27, 4 AM $1.02
+0.00%
$93.93 million $452,949
Mar 27, 3 AM $1.02
+0.00%
$93.93 million $452,878
Mar 27, 2 AM $1.02
+0.00%
$93.93 million $451,192
Mar 27, 1 AM $1.02
+0.00%
$93.93 million $449,849
Mar 27, 12 AM $1.02
+0.00%
$93.93 million $447,956
Mar 26, 11 PM $1.02
+0.01%
$93.93 million $447,929
Mar 26, 10 PM $1.02
+0.00%
$93.92 million $391,803
Mar 26, 9 PM $1.02
+0.00%
$93.92 million $426,065
Mar 26, 8 PM $1.02
+0.00%
$93.92 million $436,361
Mar 26, 7 PM $1.02
+0.00%
$93.92 million $420,864
Mar 26, 6 PM $1.02
+0.00%
$93.92 million $491,485
Mar 26, 5 PM $1.02
+0.00%
$93.92 million $516,964
Mar 26, 4 PM $1.02
-0.01%
$93.92 million $561,723
Mar 26, 3 PM $1.02
+0.00%
$93.93 million $603,644
Mar 26, 2 PM $1.02
+0.00%
$93.92 million $603,619
Mar 26, 1 PM $1.02
-0.01%
$93.92 million $602,317
Mar 26, 12 PM $1.02
-0.05%
$93.93 million $284,411
Mar 26, 11 AM $1.02
+0.00%
$93.98 million $268,223
Mar 26, 10 AM $1.02
+0.00%
$93.98 million $273,995
Mar 26, 9 AM $1.02
-0.02%
$93.98 million $273,437
Mar 26, 8 AM $1.02
+0.02%
$94 million $259,994
Mar 26, 7 AM $1.02
-0.02%
$93.98 million $245,207
Mar 26, 6 AM $1.02
+0.02%
$94 million $307,452
Mar 26, 5 AM $1.02
+0.00%
$93.98 million $307,767
Mar 26, 4 AM $1.02
-0.03%
$93.98 million $307,963
Mar 26, 3 AM $1.02
+0.00%
$94.01 million $329,576
Mar 26, 2 AM $1.02
+0.00%
$94 million $329,523
Mar 26, 1 AM $1.02
+0.00%
$94 million $329,744
Mar 26, 12 AM $1.02
+0.01%
$94 million $333,624
Mar 25, 11 PM $1.02
+0.00%
$94.01 million $360,928
Mar 25, 10 PM $1.02
+0.02%
$94 million $359,551
Mar 25, 9 PM $1.02
+0.00%
$93.98 million $327,217
Mar 25, 8 PM $1.02
+0.00%
$93.98 million $329,136
Mar 25, 7 PM $1.02
+0.00%
$93.99 million $329,210
Mar 25, 6 PM $1.02
+0.00%
$93.99 million $327,104
Mar 25, 5 PM $1.02
+0.04%
$93.98 million $258,436
Mar 25, 4 PM $1.02
+0.00%
$93.94 million $172,255
Mar 25, 3 PM $1.02
+0.01%
$93.94 million $130,748
Mar 25, 2 PM $1.02
-0.02%
$93.93 million $130,750
Mar 25, 1 PM $1.02
+0.00%
$93.94 million $148,022
Mar 25, 12 PM $1.02
+0.00%
$93.94 million $162,615
Mar 25, 11 AM $1.02
+0.00%
$93.94 million $158,529
Mar 25, 10 AM $1.02
-0.03%
$93.94 million $156,034
Mar 25, 9 AM $1.02
-0.01%
$93.97 million $155,930