thBILL Historical Data

thBILL Page 54
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $1.02
-0.07%
$93.98 million $155,900
Mar 25, 7 AM $1.02
+0.07%
$94.04 million $146,569
Mar 25, 6 AM $1.02
+0.01%
$93.98 million $146,609
Mar 25, 5 AM $1.02
+0.01%
$93.97 million $104,030
Mar 25, 4 AM $1.02
-0.04%
$93.96 million $97,743
Mar 25, 3 AM $1.02
+0.00%
$94 million $103,462
Mar 25, 2 AM $1.02
+0.00%
$94 million $103,640
Mar 25, 1 AM $1.02
-0.05%
$94 million $103,840
Mar 25, 12 AM $1.02
-0.05%
$94.05 million $91,028
Mar 24, 11 PM $1.02
+0.12%
$94.09 million $89,095
Mar 24, 10 PM $1.02
-0.01%
$93.98 million $68,383
Mar 24, 9 PM $1.02
+0.05%
$93.99 million $69,179
Mar 24, 8 PM $1.02
-0.01%
$93.95 million $66,127
Mar 24, 7 PM $1.02
-0.01%
$93.96 million $65,928
Mar 24, 6 PM $1.02
+0.00%
$93.96 million $64,202
Mar 24, 5 PM $1.02
+0.00%
$93.96 million $78,680
Mar 24, 4 PM $1.02
+0.00%
$93.97 million $78,680
Mar 24, 3 PM $1.02
-0.01%
$93.96 million $78,680
Mar 24, 2 PM $1.02
-0.06%
$93.97 million $104,199
Mar 24, 1 PM $1.02
+0.05%
$94.03 million $107,082
Mar 24, 12 PM $1.02
+0.00%
$93.98 million $106,220
Mar 24, 11 AM $1.02
-0.01%
$93.98 million $160,255
Mar 24, 10 AM $1.02
+0.00%
$93.99 million $194,945
Mar 24, 9 AM $1.02
+0.00%
$93.99 million $216,467
Mar 24, 8 AM $1.02
+0.00%
$93.99 million $292,952
Mar 24, 7 AM $1.02
+0.04%
$93.99 million $293,065
Mar 24, 6 AM $1.02
+0.00%
$93.94 million $307,306
Mar 24, 5 AM $1.02
+0.00%
$93.94 million $307,513
Mar 24, 4 AM $1.02
+0.00%
$93.95 million $305,815
Mar 24, 3 AM $1.02
+0.00%
$93.95 million $305,804
Mar 24, 2 AM $1.02
-0.02%
$93.95 million $305,614
Mar 24, 1 AM $1.02
+0.00%
$93.95 million $295,960
Mar 24, 12 AM $1.02
+0.00%
$93.95 million $309,340
Mar 23, 11 PM $1.02
+0.00%
$93.95 million $309,821
Mar 23, 10 PM $1.02
-0.01%
$93.95 million $316,569
Mar 23, 9 PM $1.02
-0.01%
$93.96 million $498,993
Mar 23, 8 PM $1.02
-0.02%
$93.97 million $506,442
Mar 23, 7 PM $1.02
+0.00%
$93.99 million $506,523
Mar 23, 6 PM $1.02
-0.01%
$93.99 million $506,468
Mar 23, 5 PM $1.02
+0.05%
$93.99 million $494,168
Mar 23, 4 PM $1.02
+0.00%
$93.94 million $500,559
Mar 23, 3 PM $1.02
+0.00%
$93.94 million $501,299
Mar 23, 2 PM $1.02
+0.00%
$93.94 million $482,325
Mar 23, 1 PM $1.02
+0.00%
$93.94 million $473,430
Mar 23, 12 PM $1.02
+0.00%
$93.94 million $506,764
Mar 23, 11 AM $1.02
+0.00%
$93.93 million $622,682
Mar 23, 10 AM $1.02
+0.00%
$93.93 million $612,854
Mar 23, 9 AM $1.02
+0.00%
$93.93 million $578,016
Mar 23, 8 AM $1.02
+0.00%
$93.94 million $501,216
Mar 23, 7 AM $1.02
+0.00%
$93.94 million $500,603