thBILL Historical Data

thBILL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 10 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 9 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 8 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 7 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 6 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 5 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 4 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 3 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 2 PM $ 1.01
+0.00%
$ 135.98 million $ 12
Nov 3, 1 PM $ 1.01
-0.23%
$ 135.98 million $ 9
Nov 3, 12 PM $ 1.02
-0.14%
$ 136.29 million $ 9
Nov 3, 11 AM $ 1.02
+0.00%
$ 136.48 million $ 7
Nov 3, 10 AM $ 1.02
+0.00%
$ 136.48 million $ 7
Nov 3, 9 AM $ 1.02
+0.00%
$ 136.48 million $ 7
Nov 3, 8 AM $ 1.02
+0.00%
$ 136.48 million $ 7
Nov 3, 7 AM $ 1.02
+0.00%
$ 136.48 million $ 7
Nov 3, 6 AM $ 1.02
+0.00%
$ 136.48 million $ 7
Nov 3, 5 AM $ 1.02
+0.00%
$ 136.48 million $ 7
Nov 3, 4 AM $ 1.02
+0.00%
$ 136.48 million $ 7
Nov 3, 3 AM $ 1.02
+0.00%
$ 137.5 million $ 7
Nov 3, 2 AM $ 1.02
+0.00%
$ 137.5 million $ 7
Nov 3, 1 AM $ 1.02
+0.30%
$ 137.5 million $ 7
Nov 3, 12 AM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 11 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 10 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 9 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 8 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 7 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 6 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 5 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 4 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 3 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 2 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 1 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 12 PM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 11 AM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 10 AM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 9 AM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 8 AM $ 1.01
+0.00%
$ 137.1 million $ 0
Nov 2, 7 AM $ 1.01
+0.12%
$ 137.1 million $ 0
Nov 2, 6 AM $ 1.01
+0.00%
$ 136.94 million $ 0
Nov 2, 5 AM $ 1.01
+0.00%
$ 136.94 million $ 0
Nov 2, 4 AM $ 1.01
+0.00%
$ 136.94 million $ 0
Nov 2, 3 AM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 2, 2 AM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 2, 1 AM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 2, 12 AM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 11 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 10 PM $ 1.01
+0.00%
$ 136.39 million $ 0