thBILL Historical Data

thBILL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $1.02
+0.00%
$93.94 million $480,653
Mar 23, 5 AM $1.02
+0.00%
$93.94 million $480,446
Mar 23, 4 AM $1.02
+0.00%
$93.94 million $475,396
Mar 23, 3 AM $1.02
+0.00%
$93.94 million $475,411
Mar 23, 2 AM $1.02
+0.00%
$93.94 million $475,411
Mar 23, 1 AM $1.02
+0.00%
$93.95 million $475,430
Mar 23, 12 AM $1.02
+0.00%
$93.94 million $465,523
Mar 22, 11 PM $1.02
+0.00%
$93.94 million $493,191
Mar 22, 10 PM $1.02
+0.00%
$93.94 million $505,735
Mar 22, 9 PM $1.02
+0.00%
$93.93 million $566,625
Mar 22, 8 PM $1.02
+0.00%
$93.93 million $376,112
Mar 22, 7 PM $1.02
+0.00%
$93.93 million $577,621
Mar 22, 6 PM $1.02
-0.01%
$93.93 million $588,750
Mar 22, 5 PM $1.02
+0.00%
$93.94 million $591,036
Mar 22, 4 PM $1.02
+0.00%
$93.94 million $597,338
Mar 22, 3 PM $1.02
+0.00%
$93.93 million $592,112
Mar 22, 2 PM $1.02
+0.00%
$93.93 million $598,887
Mar 22, 1 PM $1.02
+0.00%
$93.93 million $598,914
Mar 22, 12 PM $1.02
-0.01%
$93.93 million $598,710
Mar 22, 11 AM $1.02
-0.01%
$93.97 million $421,450
Mar 22, 10 AM $1.02
-0.05%
$93.98 million $377,824
Mar 22, 9 AM $1.02
-0.01%
$94.03 million $374,212
Mar 22, 8 AM $1.02
-0.02%
$94.04 million $373,904
Mar 22, 7 AM $1.02
-0.01%
$94.06 million $401,648
Mar 22, 6 AM $1.02
+0.00%
$94.08 million $434,456
Mar 22, 5 AM $1.02
+0.00%
$94.06 million $439,020
Mar 22, 4 AM $1.02
-0.01%
$94.06 million $439,150
Mar 22, 3 AM $1.02
+0.00%
$94.08 million $439,159
Mar 22, 2 AM $1.02
+0.00%
$94.08 million $439,159
Mar 22, 1 AM $1.02
+0.00%
$94.08 million $573,691
Mar 22, 12 AM $1.02
-0.01%
$94.06 million $573,693
Mar 21, 11 PM $1.02
+0.06%
$94.08 million $616,862
Mar 21, 10 PM $1.02
-0.15%
$94.02 million $601,618
Mar 21, 9 PM $1.02
-0.01%
$94.17 million $539,157
Mar 21, 8 PM $1.02
+0.01%
$94.17 million $539,157
Mar 21, 7 PM $1.02
+0.10%
$94.15 million $555,499
Mar 21, 6 PM $1.02
+0.02%
$94.03 million $595,781
Mar 21, 5 PM $1.02
+0.01%
$94.03 million $408,540
Mar 21, 4 PM $1.02
+0.05%
$94.03 million $384,415
Mar 21, 3 PM $1.02
-0.01%
$93.98 million $397,366
Mar 21, 2 PM $1.02
-0.02%
$93.99 million $391,481
Mar 21, 1 PM $1.02
+0.01%
$94.01 million $418,270
Mar 21, 12 PM $1.02
+0.00%
$93.96 million $418,177
Mar 21, 11 AM $1.02
+0.00%
$93.96 million $418,168
Mar 21, 10 AM $1.02
+0.00%
$93.96 million $418,136
Mar 21, 9 AM $1.02
+0.00%
$93.96 million $418,135
Mar 21, 8 AM $1.02
+0.00%
$93.96 million $706,780
Mar 21, 7 AM $1.02
+0.00%
$93.96 million $706,780
Mar 21, 6 AM $1.02
-0.03%
$93.96 million $725,487
Mar 21, 5 AM $1.02
+0.04%
$93.99 million $728,306