thBILL Historical Data

thBILL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 10 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 9 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 8 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 7 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 6 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 5 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 4 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 3 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 2 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 1 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 12 PM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 11 AM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 10 AM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 9 AM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 8 AM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 7 AM $ 1.01
+0.00%
$ 136.39 million $ 0
Nov 1, 6 AM $ 1.01
+0.00%
$ 136.49 million $ 1
Nov 1, 5 AM $ 1.01
+0.00%
$ 136.49 million $ 1
Nov 1, 4 AM $ 1.01
+0.00%
$ 136.49 million $ 1
Nov 1, 3 AM $ 1.01
+0.00%
$ 131.5 million $ 1
Nov 1, 2 AM $ 1.01
+0.00%
$ 131.5 million $ 1
Nov 1, 1 AM $ 1.01
+0.00%
$ 131.5 million $ 1
Nov 1, 12 AM $ 1.01
+0.00%
$ 131.5 million $ 1
Oct 31, 11 PM $ 1.01
+0.00%
$ 131.5 million $ 1
Oct 31, 10 PM $ 1.01
+0.00%
$ 131.5 million $ 1
Oct 31, 9 PM $ 1.01
+0.00%
$ 131.5 million $ 1
Oct 31, 8 PM $ 1.01
+0.00%
$ 131.5 million $ 2
Oct 31, 7 PM $ 1.01
+0.00%
$ 131.5 million $ 2
Oct 31, 6 PM $ 1.01
+0.00%
$ 131.5 million $ 2
Oct 31, 5 PM $ 1.01
+0.00%
$ 131.5 million $ 2
Oct 31, 4 PM $ 1.01
+0.00%
$ 131.5 million $ 2
Oct 31, 3 PM $ 1.01
+0.00%
$ 131.5 million $ 2
Oct 31, 2 PM $ 1.01
+0.00%
$ 131.5 million $ 2
Oct 31, 1 PM $ 1.01
+0.05%
$ 131.5 million $ 2
Oct 31, 12 PM $ 1.01
+0.00%
$ 131.43 million $ 2
Oct 31, 11 AM $ 1.01
+0.00%
$ 131.43 million $ 2
Oct 31, 10 AM $ 1.01
+0.00%
$ 131.43 million $ 2
Oct 31, 9 AM $ 1.01
+0.00%
$ 131.43 million $ 2
Oct 31, 8 AM $ 1.01
+0.00%
$ 131.43 million $ 2
Oct 31, 7 AM $ 1.01
+0.00%
$ 131.43 million $ 2
Oct 31, 6 AM $ 1.01
+0.14%
$ 131.43 million $ 2
Oct 31, 5 AM $ 1.01
+0.00%
$ 131.25 million $ 1
Oct 31, 4 AM $ 1.01
+0.00%
$ 131.25 million $ 1
Oct 31, 3 AM $ 1.01
+0.02%
$ 129.19 million $ 1
Oct 31, 2 AM $ 1.01
+0.00%
$ 129.16 million $ 1
Oct 31, 1 AM $ 1.01
+0.00%
$ 129.16 million $ 1
Oct 31, 12 AM $ 1.01
+0.00%
$ 129.16 million $ 1
Oct 30, 11 PM $ 1.01
+0.00%
$ 129.16 million $ 1
Oct 30, 10 PM $ 1.01
+0.00%
$ 129.16 million $ 1