thBILL Historical Data

thBILL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 1.01
+0.00%
$ 129.16 million $ 1
Oct 30, 9 PM $ 1.01
+0.00%
$ 129.16 million $ 1
Oct 30, 8 PM $ 1.01
-0.44%
$ 129.16 million $ 2
Oct 30, 7 PM $ 1.02
+0.00%
$ 129.73 million $ 1
Oct 30, 6 PM $ 1.02
+0.00%
$ 129.73 million $ 1
Oct 30, 5 PM $ 1.02
+0.00%
$ 129.72 million $ 2
Oct 30, 4 PM $ 1.02
+0.00%
$ 129.72 million $ 2
Oct 30, 3 PM $ 1.02
-0.01%
$ 129.72 million $ 2
Oct 30, 2 PM $ 1.02
+0.00%
$ 129.74 million $ 43
Oct 30, 1 PM $ 1.02
+0.00%
$ 129.74 million $ 76
Oct 30, 12 PM $ 1.02
+0.00%
$ 129.74 million $ 76
Oct 30, 11 AM $ 1.02
+0.00%
$ 129.74 million $ 76
Oct 30, 10 AM $ 1.02
+0.00%
$ 129.74 million $ 76
Oct 30, 9 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 9 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 9 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 9 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 8 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 8 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 8 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 8 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 7 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 7 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 7 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 7 AM $ 1.02
+0.00%
$ 129.74 million $ 85
Oct 30, 6 AM $ 1.02
+0.00%
$ 129.74 million $ 92
Oct 30, 6 AM $ 1.02
+0.00%
$ 129.74 million $ 92
Oct 30, 6 AM $ 1.02
+0.00%
$ 129.74 million $ 92
Oct 30, 6 AM $ 1.02
+0.00%
$ 129.74 million $ 92
Oct 30, 5 AM $ 1.02
+0.00%
$ 129.74 million $ 92
Oct 30, 5 AM $ 1.02
+0.00%
$ 129.74 million $ 92
Oct 30, 5 AM $ 1.02
+0.00%
$ 129.74 million $ 92
Oct 30, 5 AM $ 1.02
+0.00%
$ 129.74 million $ 92
Oct 30, 4 AM $ 1.02
+0.00%
$ 129.73 million $ 93
Oct 30, 4 AM $ 1.02
+0.00%
$ 129.73 million $ 93
Oct 30, 4 AM $ 1.02
+0.00%
$ 129.73 million $ 93
Oct 30, 4 AM $ 1.02
+0.00%
$ 129.73 million $ 93
Oct 30, 3 AM $ 1.02
+0.00%
$ 96.51 million $ 93
Oct 30, 3 AM $ 1.02
+0.00%
$ 96.51 million $ 93
Oct 30, 3 AM $ 1.02
+0.00%
$ 96.51 million $ 93
Oct 30, 3 AM $ 1.02
+0.00%
$ 96.51 million $ 93
Oct 30, 2 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 2 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 2 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 2 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 1 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 1 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 1 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 1 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 12 AM $ 1.02
+0.00%
$ 96.51 million $ 94