thBILL Historical Data

thBILL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $1.02
+0.01%
$93.95 million $722,961
Mar 21, 3 AM $1.02
+0.00%
$93.95 million $723,194
Mar 21, 2 AM $1.02
+0.00%
$93.95 million $723,194
Mar 21, 1 AM $1.02
-0.02%
$93.96 million $723,230
Mar 21, 12 AM $1.02
-0.18%
$93.97 million $875,520
Mar 20, 11 PM $1.02
-0.01%
$94.13 million $827,746
Mar 20, 10 PM $1.02
+0.01%
$94.15 million $827,746
Mar 20, 9 PM $1.02
+0.12%
$94.15 million $820,802
Mar 20, 8 PM $1.02
+0.03%
$94.03 million $799,843
Mar 20, 7 PM $1.02
+0.00%
$94 million $799,898
Mar 20, 6 PM $1.02
-0.16%
$94 million $781,580
Mar 20, 5 PM $1.02
+0.00%
$94.15 million $747,070
Mar 20, 4 PM $1.02
+0.00%
$94.15 million $1.14 million
Mar 20, 3 PM $1.02
+0.00%
$94.15 million $1.12 million
Mar 20, 2 PM $1.02
+0.04%
$94.15 million $1.12 million
Mar 20, 1 PM $1.02
-0.01%
$94.11 million $1.11 million
Mar 20, 12 PM $1.02
+0.00%
$94.12 million $1.1 million
Mar 20, 11 AM $1.02
+0.00%
$94.12 million $1.1 million
Mar 20, 10 AM $1.02
+0.00%
$94.12 million $1.1 million
Mar 20, 9 AM $1.02
+0.00%
$94.12 million $1.1 million
Mar 20, 8 AM $1.02
+0.01%
$94.12 million $1.1 million
Mar 20, 7 AM $1.02
-0.09%
$94.11 million $1.09 million
Mar 20, 6 AM $1.02
+0.00%
$94.19 million $802,865
Mar 20, 5 AM $1.02
+0.00%
$94.19 million $771,246
Mar 20, 4 AM $1.02
+0.00%
$94.19 million $768,406
Mar 20, 3 AM $1.02
+0.00%
$94.19 million $768,243
Mar 20, 2 AM $1.02
+0.00%
$94.19 million $768,409
Mar 20, 1 AM $1.02
+0.04%
$94.19 million $768,696
Mar 20, 12 AM $1.02
+0.00%
$94.15 million $466,377
Mar 19, 11 PM $1.02
+0.00%
$94.15 million $450,202
Mar 19, 10 PM $1.02
+0.00%
$94.15 million $456,310
Mar 19, 9 PM $1.02
+0.00%
$94.15 million $456,212
Mar 19, 8 PM $1.02
+0.00%
$94.15 million $456,063
Mar 19, 7 PM $1.02
+0.01%
$94.15 million $453,318
Mar 19, 6 PM $1.02
+0.00%
$94.14 million $451,239
Mar 19, 5 PM $1.02
+0.07%
$94.14 million $443,166
Mar 19, 4 PM $1.02
-0.18%
$93.97 million $152,847
Mar 19, 3 PM $1.02
+0.00%
$94.14 million $40,416
Mar 19, 2 PM $1.02
-0.01%
$94.14 million $40,763
Mar 19, 1 PM $1.02
+0.01%
$94.15 million $27,815
Mar 19, 12 PM $1.02
+0.00%
$94.14 million $17,564
Mar 19, 11 AM $1.02
+0.00%
$94.14 million $22,227
Mar 19, 10 AM $1.02
+0.00%
$94.14 million $22,103
Mar 19, 9 AM $1.02
-0.01%
$94.14 million $21,996
Mar 19, 8 AM $1.02
+0.00%
$94.15 million $20,772
Mar 19, 7 AM $1.02
+0.02%
$94.15 million $20,526
Mar 19, 6 AM $1.02
+0.00%
$94.15 million $19,512
Mar 19, 5 AM $1.02
+0.00%
$94.14 million $19,438
Mar 19, 4 AM $1.02
+0.01%
$94.14 million $18,416
Mar 19, 3 AM $1.02
+0.00%
$94.14 million $18,432