thBILL Historical Data

thBILL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $1.02
-0.01%
$94.14 million $18,432
Mar 19, 1 AM $1.02
+0.00%
$94.14 million $18,131
Mar 19, 12 AM $1.02
+0.00%
$94.15 million $12,902
Mar 18, 11 PM $1.02
+0.00%
$94.15 million $12,902
Mar 18, 10 PM $1.02
+0.00%
$94.15 million $12,902
Mar 18, 9 PM $1.02
+0.00%
$94.15 million $29,081
Mar 18, 8 PM $1.02
+0.00%
$94.15 million $29,135
Mar 18, 7 PM $1.02
+0.00%
$94.15 million $107,068
Mar 18, 6 PM $1.02
+0.00%
$94.15 million $111,341
Mar 18, 5 PM $1.02
+0.00%
$94.15 million $149,398
Mar 18, 4 PM $1.02
+0.00%
$94.15 million $149,687
Mar 18, 3 PM $1.02
+0.00%
$94.15 million $339,532
Mar 18, 2 PM $1.02
+0.00%
$94.15 million $414,760
Mar 18, 1 PM $1.02
+0.00%
$94.15 million $424,604
Mar 18, 12 PM $1.02
+0.03%
$94.15 million $428,251
Mar 18, 11 AM $1.02
-0.01%
$94.12 million $428,808
Mar 18, 10 AM $1.02
+0.00%
$94.13 million $614,979
Mar 18, 9 AM $1.02
+0.01%
$94.13 million $615,082
Mar 18, 8 AM $1.02
+0.00%
$94.12 million $615,171
Mar 18, 7 AM $1.02
-0.01%
$94.12 million $615,310
Mar 18, 6 AM $1.02
+0.00%
$94.14 million $630,881
Mar 18, 5 AM $1.02
+0.01%
$94.14 million $693,314
Mar 18, 4 AM $1.02
-0.01%
$94.13 million $875,223
Mar 18, 3 AM $1.02
+0.00%
$94.14 million $875,246
Mar 18, 2 AM $1.02
+0.00%
$94.14 million $913,491
Mar 18, 1 AM $1.02
+0.01%
$94.14 million $1.02 million
Mar 18, 12 AM $1.02
+0.00%
$94.13 million $1 million
Mar 17, 11 PM $1.02
+0.00%
$94.13 million $1 million
Mar 17, 10 PM $1.02
-0.01%
$94.13 million $1 million
Mar 17, 9 PM $1.02
+0.00%
$94.14 million $1.02 million
Mar 17, 8 PM $1.02
+0.00%
$94.13 million $1.02 million
Mar 17, 7 PM $1.02
+0.00%
$94.12 million $993,023
Mar 17, 6 PM $1.02
+0.00%
$94.12 million $934,952
Mar 17, 5 PM $1.02
+0.01%
$94.11 million $930,081
Mar 17, 4 PM $1.02
+0.02%
$94.09 million $894,781
Mar 17, 3 PM $1.02
+0.14%
$94.07 million $763,236
Mar 17, 2 PM $1.02
+0.00%
$93.93 million $654,554
Mar 17, 1 PM $1.02
+0.00%
$93.93 million $650,514
Mar 17, 12 PM $1.02
+0.00%
$93.93 million $646,746
Mar 17, 11 AM $1.02
-0.01%
$93.93 million $644,262
Mar 17, 10 AM $1.02
-0.01%
$93.95 million $566,777
Mar 17, 9 AM $1.02
-0.04%
$93.99 million $542,816
Mar 17, 8 AM $1.02
+0.02%
$94.03 million $510,652
Mar 17, 7 AM $1.02
-0.02%
$94.02 million $505,608
Mar 17, 6 AM $1.02
+0.00%
$94.03 million $500,785
Mar 17, 5 AM $1.02
+0.00%
$94.04 million $494,860
Mar 17, 4 AM $1.02
+0.06%
$94.06 million $372,707
Mar 17, 3 AM $1.02
+0.00%
$94.01 million $277,363
Mar 17, 2 AM $1.02
+0.07%
$94 million $309,719
Mar 17, 1 AM $1.02
+0.00%
$93.94 million $164,877