thBILL Historical Data

thBILL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 12 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 30, 12 AM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 11 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 11 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 11 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 11 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 10 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 10 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 10 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 10 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 9 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 9 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 9 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 9 PM $ 1.02
+0.00%
$ 96.51 million $ 94
Oct 29, 8 PM $ 1.02
+0.26%
$ 96.51 million $ 94
Oct 29, 8 PM $ 1.02
+0.26%
$ 96.51 million $ 94
Oct 29, 8 PM $ 1.02
+0.26%
$ 96.51 million $ 94
Oct 29, 8 PM $ 1.02
+0.26%
$ 96.51 million $ 94
Oct 29, 7 PM $ 1.01
+0.00%
$ 96.26 million $ 94
Oct 29, 7 PM $ 1.01
+0.00%
$ 96.26 million $ 94
Oct 29, 7 PM $ 1.01
+0.00%
$ 96.26 million $ 94
Oct 29, 7 PM $ 1.01
+0.00%
$ 96.26 million $ 94
Oct 29, 6 PM $ 1.01
+0.00%
$ 96.26 million $ 94
Oct 29, 6 PM $ 1.01
+0.00%
$ 96.26 million $ 94
Oct 29, 6 PM $ 1.01
+0.00%
$ 96.26 million $ 94
Oct 29, 6 PM $ 1.01
+0.00%
$ 96.26 million $ 94
Oct 29, 5 PM $ 1.01
-0.43%
$ 96.26 million $ 93
Oct 29, 5 PM $ 1.01
-0.43%
$ 96.26 million $ 93
Oct 29, 5 PM $ 1.01
-0.43%
$ 96.26 million $ 93
Oct 29, 5 PM $ 1.01
-0.43%
$ 96.26 million $ 93
Oct 29, 4 PM $ 1.02
+0.00%
$ 96.67 million $ 93
Oct 29, 4 PM $ 1.02
+0.00%
$ 96.67 million $ 93
Oct 29, 4 PM $ 1.02
+0.00%
$ 96.67 million $ 93
Oct 29, 4 PM $ 1.02
+0.00%
$ 96.67 million $ 93
Oct 29, 3 PM $ 1.02
-0.33%
$ 96.67 million $ 85
Oct 29, 3 PM $ 1.02
-0.33%
$ 96.67 million $ 85
Oct 29, 3 PM $ 1.02
-0.33%
$ 96.67 million $ 85
Oct 29, 3 PM $ 1.02
-0.33%
$ 96.67 million $ 85
Oct 29, 2 PM $ 1.02
-0.56%
$ 96.99 million $ 84
Oct 29, 2 PM $ 1.02
-0.56%
$ 96.99 million $ 84
Oct 29, 2 PM $ 1.02
-0.56%
$ 96.99 million $ 84
Oct 29, 2 PM $ 1.02
-0.56%
$ 96.99 million $ 84
Oct 29, 1 PM $ 1.03
+1.66%
$ 97.53 million $ 35
Oct 29, 1 PM $ 1.03
+1.66%
$ 97.53 million $ 35
Oct 29, 1 PM $ 1.03
+1.66%
$ 97.53 million $ 35
Oct 29, 1 PM $ 1.03
+1.66%
$ 97.53 million $ 35
Oct 29, 12 PM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 12 PM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 12 PM $ 1.01
+0.00%
$ 95.94 million $ 19