thBILL Historical Data

thBILL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 11 AM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 11 AM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 11 AM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 11 AM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 10 AM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 10 AM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 10 AM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 10 AM $ 1.01
+0.00%
$ 95.94 million $ 19
Oct 29, 9 AM $ 1.01
-0.16%
$ 95.94 million $ 19
Oct 29, 9 AM $ 1.01
-0.16%
$ 95.94 million $ 19
Oct 29, 9 AM $ 1.01
-0.16%
$ 95.94 million $ 19
Oct 29, 9 AM $ 1.01
-0.16%
$ 95.94 million $ 19
Oct 29, 8 AM $ 1.01
+0.00%
$ 96.1 million $ 11
Oct 29, 8 AM $ 1.01
+0.00%
$ 96.1 million $ 11
Oct 29, 8 AM $ 1.01
+0.00%
$ 96.1 million $ 11
Oct 29, 8 AM $ 1.01
+0.00%
$ 96.1 million $ 11
Oct 29, 7 AM $ 1.01
+0.00%
$ 96.1 million $ 11
Oct 29, 7 AM $ 1.01
+0.00%
$ 96.1 million $ 11
Oct 29, 7 AM $ 1.01
+0.00%
$ 96.1 million $ 11
Oct 29, 7 AM $ 1.01
+0.00%
$ 96.1 million $ 11
Oct 29, 6 AM $ 1.01
-0.30%
$ 96.1 million $ 11
Oct 29, 6 AM $ 1.01
-0.30%
$ 96.1 million $ 11
Oct 29, 6 AM $ 1.01
-0.30%
$ 96.1 million $ 11
Oct 29, 6 AM $ 1.01
-0.30%
$ 96.1 million $ 11
Oct 29, 5 AM $ 1.02
+0.37%
$ 96.39 million $ 10
Oct 29, 5 AM $ 1.02
+0.37%
$ 96.39 million $ 10
Oct 29, 5 AM $ 1.02
+0.37%
$ 96.39 million $ 10
Oct 29, 5 AM $ 1.02
+0.37%
$ 96.39 million $ 10
Oct 29, 4 AM $ 1.01
-0.01%
$ 96.04 million $ 4
Oct 29, 4 AM $ 1.01
-0.01%
$ 96.04 million $ 4
Oct 29, 4 AM $ 1.01
-0.01%
$ 96.04 million $ 4
Oct 29, 4 AM $ 1.01
-0.01%
$ 96.04 million $ 4
Oct 29, 3 AM $ 1.01
+0.11%
$ 96.04 million $ 3
Oct 29, 3 AM $ 1.01
+0.11%
$ 96.04 million $ 3
Oct 29, 3 AM $ 1.01
+0.11%
$ 96.04 million $ 3
Oct 29, 3 AM $ 1.01
+0.11%
$ 96.04 million $ 3
Oct 29, 2 AM $ 1.01
-0.39%
$ 95.93 million $ 3
Oct 29, 1 AM $ 1.01
+0.00%
$ 96.31 million $ 2
Oct 29, 12 AM $ 1.01
+0.04%
$ 96.31 million $ 2
Oct 28, 11 PM $ 1.01
+0.00%
$ 96.27 million $ 2
Oct 28, 10 PM $ 1.01
+0.00%
$ 96.27 million $ 2
Oct 28, 9 PM $ 1.01
+0.10%
$ 96.22 million $ 2
Oct 28, 8 PM $ 1.01
+0.00%
$ 96.13 million $ 1
Oct 28, 7 PM $ 1.01
+0.00%
$ 96.13 million $ 1
Oct 28, 6 PM $ 1.01
+0.00%
$ 96.13 million $ 1
Oct 28, 5 PM $ 1.01
-0.04%
$ 96.13 million $ 1
Oct 28, 4 PM $ 1.01
+0.00%
$ 96.17 million $ 1
Oct 28, 3 PM $ 1.01
+0.06%
$ 96.17 million $ 1
Oct 28, 2 PM $ 1.01
-0.03%
$ 96.11 million $ 2