thBILL Historical Data

thBILL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $1.02
+0.00%
$93.94 million $166,066
Mar 16, 11 PM $1.02
+0.00%
$93.94 million $165,081
Mar 16, 10 PM $1.02
+0.00%
$93.94 million $165,184
Mar 16, 9 PM $1.02
+0.00%
$93.94 million $150,683
Mar 16, 8 PM $1.02
-0.02%
$93.94 million $130,098
Mar 16, 7 PM $1.02
+0.00%
$93.96 million $125,373
Mar 16, 6 PM $1.02
+0.00%
$93.96 million $125,372
Mar 16, 5 PM $1.02
+0.00%
$93.96 million $164,668
Mar 16, 4 PM $1.02
+0.00%
$93.96 million $164,666
Mar 16, 3 PM $1.02
+0.00%
$93.96 million $164,661
Mar 16, 2 PM $1.02
+0.00%
$93.96 million $164,662
Mar 16, 1 PM $1.02
+0.00%
$93.96 million $161,201
Mar 16, 12 PM $1.02
+0.00%
$93.95 million $154,651
Mar 16, 11 AM $1.02
+0.00%
$93.95 million $161,831
Mar 16, 10 AM $1.02
-0.02%
$93.95 million $162,224
Mar 16, 9 AM $1.02
+0.02%
$93.95 million $143,112
Mar 16, 8 AM $1.02
+0.00%
$93.93 million $118,139
Mar 16, 7 AM $1.02
+0.00%
$93.93 million $120,265
Mar 16, 6 AM $1.02
+0.00%
$93.94 million $116,567
Mar 16, 5 AM $1.02
+0.00%
$93.93 million $120,461
Mar 16, 4 AM $1.02
+0.00%
$93.93 million $120,461
Mar 16, 3 AM $1.02
+0.00%
$93.94 million $120,474
Mar 16, 2 AM $1.02
+0.00%
$93.94 million $120,471
Mar 16, 1 AM $1.02
+0.00%
$93.94 million $120,475
Mar 16, 12 AM $1.02
+0.00%
$93.94 million $129,407
Mar 15, 11 PM $1.02
+0.00%
$93.94 million $125,315
Mar 15, 10 PM $1.02
+0.00%
$93.94 million $128,699
Mar 15, 9 PM $1.02
+0.00%
$93.94 million $128,588
Mar 15, 8 PM $1.02
+0.00%
$93.94 million $128,085
Mar 15, 7 PM $1.02
+0.00%
$93.94 million $128,086
Mar 15, 6 PM $1.02
+0.00%
$93.94 million $128,086
Mar 15, 5 PM $1.02
+0.00%
$93.94 million $126,906
Mar 15, 4 PM $1.02
+0.00%
$93.93 million $83,753
Mar 15, 3 PM $1.02
+0.00%
$93.93 million $83,522
Mar 15, 2 PM $1.02
+0.00%
$93.93 million $132,195
Mar 15, 1 PM $1.02
+0.00%
$93.93 million $132,197
Mar 15, 12 PM $1.02
+0.00%
$93.93 million $125,133
Mar 15, 11 AM $1.02
+0.00%
$93.93 million $124,208
Mar 15, 10 AM $1.02
+0.00%
$93.93 million $154,855
Mar 15, 9 AM $1.02
+0.00%
$93.93 million $154,208
Mar 15, 8 AM $1.02
+0.00%
$93.93 million $114,445
Mar 15, 7 AM $1.02
+0.00%
$93.93 million $125,449
Mar 15, 6 AM $1.02
+0.00%
$93.93 million $125,223
Mar 15, 5 AM $1.02
+0.00%
$93.93 million $125,251
Mar 15, 4 AM $1.02
+0.00%
$93.93 million $125,251
Mar 15, 3 AM $1.02
+0.00%
$93.93 million $125,192
Mar 15, 2 AM $1.02
+0.00%
$93.93 million $125,150
Mar 15, 1 AM $1.02
+0.00%
$93.93 million $125,167
Mar 15, 12 AM $1.02
+0.00%
$93.93 million $24,445
Mar 14, 11 PM $1.02
+0.00%
$93.93 million $24,431