thBILL Historical Data

thBILL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 1.01
+0.00%
$ 96.14 million $ 3
Oct 28, 12 PM $ 1.01
+0.00%
$ 96.14 million $ 3
Oct 28, 11 AM $ 1.01
+0.00%
$ 96.14 million $ 3
Oct 28, 10 AM $ 1.01
+0.00%
$ 96.14 million $ 3
Oct 28, 9 AM $ 1.01
+0.04%
$ 96.14 million $ 3
Oct 28, 8 AM $ 1.01
+0.29%
$ 96.1 million $ 2
Oct 28, 7 AM $ 1.01
-0.09%
$ 95.82 million $ 2
Oct 28, 6 AM $ 1.01
+0.00%
$ 95.91 million $ 1
Oct 28, 5 AM $ 1.01
+0.00%
$ 95.9 million $ 1
Oct 28, 4 AM $ 1.01
+0.00%
$ 95.9 million $ 1
Oct 28, 3 AM $ 1.01
+0.00%
$ 95.9 million $ 1
Oct 28, 2 AM $ 1.01
+0.00%
$ 95.9 million $ 1
Oct 28, 1 AM $ 1.01
+0.00%
$ 95.9 million $ 2
Oct 28, 12 AM $ 1.01
+0.00%
$ 95.9 million $ 2
Oct 27, 11 PM $ 1.01
+0.00%
$ 95.9 million $ 4
Oct 27, 10 PM $ 1.01
+0.00%
$ 95.9 million $ 4
Oct 27, 9 PM $ 1.01
+0.00%
$ 95.9 million $ 4
Oct 27, 8 PM $ 1.01
+0.00%
$ 95.9 million $ 4
Oct 27, 7 PM $ 1.01
+0.00%
$ 95.9 million $ 4
Oct 27, 6 PM $ 1.01
+0.00%
$ 95.9 million $ 4
Oct 27, 5 PM $ 1.01
+0.00%
$ 95.9 million $ 4
Oct 27, 4 PM $ 1.01
+0.00%
$ 95.9 million $ 4
Oct 27, 3 PM $ 1.01
+0.00%
$ 95.9 million $ 4
Oct 27, 2 PM $ 1.01
-0.38%
$ 95.9 million $ 4
Oct 27, 1 PM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 12 PM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 11 AM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 10 AM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 9 AM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 8 AM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 7 AM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 6 AM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 5 AM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 4 AM $ 1.01
+0.00%
$ 96.27 million $ 4
Oct 27, 3 AM $ 1.01
+0.00%
$ 96.27 million $ 6
Oct 27, 2 AM $ 1.01
+0.64%
$ 96.27 million $ 6
Oct 27, 1 AM $ 1.01
+0.00%
$ 95.65 million $ 5
Oct 27, 12 AM $ 1.01
+0.00%
$ 95.65 million $ 5
Oct 26, 11 PM $ 1.01
+0.00%
$ 95.52 million $ 5
Oct 26, 10 PM $ 1.01
-1.13%
$ 95.52 million $ 5
Oct 26, 9 PM $ 1.02
+0.00%
$ 96.61 million $ 3
Oct 26, 8 PM $ 1.02
+0.00%
$ 96.61 million $ 3
Oct 26, 7 PM $ 1.02
+0.00%
$ 96.61 million $ 3
Oct 26, 6 PM $ 1.02
+0.00%
$ 96.61 million $ 3
Oct 26, 5 PM $ 1.02
+0.00%
$ 96.61 million $ 3
Oct 26, 4 PM $ 1.02
+0.00%
$ 96.61 million $ 3
Oct 26, 3 PM $ 1.02
+0.60%
$ 96.61 million $ 3
Oct 26, 2 PM $ 1.01
-0.02%
$ 96.03 million $ 4
Oct 26, 1 PM $ 1.01
+0.00%
$ 96.05 million $ 8
Oct 26, 12 PM $ 1.01
+0.00%
$ 96.05 million $ 8