thBILL Historical Data

thBILL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $1.02
+0.00%
$93.93 million $24,409
Mar 14, 8 PM $1.02
+0.00%
$93.93 million $24,347
Mar 14, 2 PM $1.02
+0.00%
$93.93 million $22,969
Mar 14, 1 PM $1.02
+0.00%
$93.93 million $22,858
Mar 14, 11 AM $1.02
+0.00%
$93.93 million $22,763
Mar 14, 10 AM $1.02
+0.00%
$93.93 million $22,660
Mar 14, 9 AM $1.02
+0.00%
$93.93 million $22,457
Mar 14, 8 AM $1.02
+0.00%
$93.93 million $22,343
Mar 14, 6 AM $1.02
+0.00%
$93.93 million $22,125
Mar 14, 2 AM $1.02
+0.00%
$93.93 million $18,707
Mar 13, 7 PM $1.02
+0.00%
$93.93 million $21,183
Mar 13, 6 PM $1.02
-0.02%
$93.93 million $21,144
Mar 13, 5 PM $1.02
+0.00%
$93.95 million $15,826
Mar 13, 2 PM $1.02
+0.00%
$93.93 million $10,591
Mar 13, 1 PM $1.02
+0.00%
$93.93 million $10,530
Mar 13, 12 PM $1.02
+0.01%
$93.93 million $10,520
Mar 13, 9 AM $1.02
+0.00%
$93.92 million $8,405
Mar 13, 6 AM $1.02
+0.00%
$93.92 million $8,117
Mar 13, 1 AM $1.02
+0.02%
$93.92 million $8,111
Mar 13, 12 AM $1.02
+0.00%
$93.9 million $3,639
Mar 12, 10 PM $1.02
+0.00%
$93.9 million $2,904
Mar 12, 7 PM $1.02
+0.00%
$93.9 million $2,804
Mar 12, 6 PM $1.02
+0.00%
$93.9 million $2,573
Mar 12, 4 PM $1.02
+0.00%
$93.9 million $1,393
Mar 12, 2 PM $1.02
+0.00%
$93.9 million $1,289
Mar 12, 1 PM $1.02
+0.00%
$93.9 million $1,180
Mar 12, 7 AM $1.02
+0.00%
$93.9 million $5,306
Mar 12, 2 AM $1.02
+0.00%
$93.91 million $550,449
Mar 12, 1 AM $1.02
+0.00%
$93.91 million $550,353
Mar 12, 12 AM $1.02
+0.00%
$93.9 million $546,654
Mar 11, 6 PM $1.02
+0.00%
$93.9 million $547,304
Mar 11, 5 PM $1.02
+0.00%
$93.91 million $546,558
Mar 11, 4 PM $1.02
+0.00%
$93.91 million $545,905
Mar 11, 2 PM $1.02
+0.02%
$93.91 million $542,095
Mar 11, 1 PM $1.02
+0.00%
$93.89 million $540,841
Mar 11, 12 PM $1.02
+0.00%
$93.91 million $537,322
Mar 11, 11 AM $1.02
-0.04%
$93.89 million $624,024
Mar 11, 9 AM $1.02
+0.00%
$93.93 million $624,010
Mar 11, 8 AM $1.02
-0.04%
$93.93 million $623,472
Mar 11, 7 AM $1.02
-0.06%
$93.97 million $608,804
Mar 11, 6 AM $1.02
+0.03%
$94.02 million $601,693
Mar 11, 5 AM $1.02
+0.03%
$93.98 million $588,176
Mar 11, 4 AM $1.02
-0.20%
$93.96 million $482,618
Mar 11, 3 AM $1.02
+0.25%
$94.16 million $314,800
Mar 11, 1 AM $1.02
+0.01%
$93.92 million $2.97 million
Mar 11, 12 AM $1.02
+0.01%
$93.91 million $2.97 million
Mar 10, 11 PM $1.02
+0.00%
$93.9 million $2.97 million
Mar 10, 10 PM $1.02
+0.00%
$93.9 million $2.97 million
Mar 10, 7 PM $1.02
+0.00%
$93.9 million $2.97 million
Mar 10, 6 PM $1.02
+0.00%
$93.9 million $2.97 million