thBILL Historical Data

thBILL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 1.01
+0.00%
$ 96.05 million $ 8
Oct 26, 10 AM $ 1.01
+0.00%
$ 96.05 million $ 8
Oct 26, 9 AM $ 1.01
+0.00%
$ 96.05 million $ 8
Oct 26, 8 AM $ 1.01
+0.00%
$ 96.05 million $ 8
Oct 26, 7 AM $ 1.01
+0.00%
$ 96.05 million $ 8
Oct 26, 6 AM $ 1.01
+0.00%
$ 96.05 million $ 8
Oct 26, 5 AM $ 1.01
+0.00%
$ 96.05 million $ 8
Oct 26, 4 AM $ 1.01
+0.00%
$ 96.05 million $ 8
Oct 26, 3 AM $ 1.01
-0.01%
$ 96.05 million $ 8
Oct 26, 2 AM $ 1.01
-0.24%
$ 95.89 million $ 6
Oct 26, 1 AM $ 1.01
+0.00%
$ 96.12 million $ 6
Oct 26, 12 AM $ 1.01
+0.00%
$ 96.12 million $ 6
Oct 25, 11 PM $ 1.01
+0.00%
$ 96.12 million $ 6
Oct 25, 10 PM $ 1.01
+0.00%
$ 96.11 million $ 7
Oct 25, 9 PM $ 1.01
+0.00%
$ 96.11 million $ 7
Oct 25, 8 PM $ 1.01
+0.00%
$ 96.11 million $ 7
Oct 25, 7 PM $ 1.01
+0.00%
$ 96.11 million $ 7
Oct 25, 6 PM $ 1.01
+0.00%
$ 96.11 million $ 7
Oct 25, 5 PM $ 1.01
+0.00%
$ 96.11 million $ 7
Oct 25, 4 PM $ 1.01
+0.00%
$ 96.11 million $ 7
Oct 25, 3 PM $ 1.01
+0.00%
$ 96.11 million $ 7
Oct 25, 2 PM $ 1.01
-0.89%
$ 95.81 million $ 7
Oct 25, 1 PM $ 1.02
+0.70%
$ 96.67 million $ 5
Oct 25, 12 PM $ 1.02
+0.65%
$ 96.81 million $ 3
Oct 25, 11 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 10 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 9 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 8 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 7 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 6 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 5 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 4 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 3 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 2 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 1 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 25, 12 AM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 24, 11 PM $ 1.01
+0.00%
$ 96.18 million $ 2
Oct 24, 10 PM $ 1.01
-0.72%
$ 96.18 million $ 2
Oct 24, 9 PM $ 1.02
+0.00%
$ 96.87 million $ 1
Oct 24, 8 PM $ 1.02
+0.32%
$ 96.87 million $ 1
Oct 24, 7 PM $ 1.02
+0.00%
$ 96.56 million $ 0
Oct 24, 6 PM $ 1.02
+0.00%
$ 96.56 million $ 0
Oct 24, 5 PM $ 1.02
+0.00%
$ 96.56 million $ 0
Oct 24, 4 PM $ 1.02
+0.00%
$ 96.56 million $ 0
Oct 24, 3 PM $ 1.02
+0.00%
$ 96.56 million $ 0
Oct 24, 2 PM $ 1.02
+0.00%
$ 96.56 million $ 0
Oct 24, 1 PM $ 1.02
+0.00%
$ 96.56 million $ 0
Oct 24, 12 PM $ 1.02
+0.00%
$ 96.56 million $ 0
Oct 24, 11 AM $ 1.02
+0.00%
$ 96.56 million $ 0
Oct 24, 10 AM $ 1.02
+0.50%
$ 96.56 million $ 0