thBILL Historical Data

thBILL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $1.02
+0.00%
$93.9 million $2.97 million
Mar 10, 4 PM $1.02
-0.03%
$93.9 million $2.96 million
Mar 10, 3 PM $1.02
+0.20%
$93.94 million $2.93 million
Mar 10, 2 PM $1.02
-0.08%
$93.75 million $2.11 million
Mar 10, 1 PM $1.02
+0.12%
$93.83 million $1.17 million
Mar 10, 12 PM $1.01
+0.02%
$93.7 million $714,538
Mar 10, 11 AM $1.01
+0.00%
$93.68 million $644,727
Mar 10, 10 AM $1.01
+0.01%
$93.68 million $644,709
Mar 10, 9 AM $1.01
+0.00%
$93.66 million $566,183
Mar 10, 8 AM $1.01
+0.00%
$93.66 million $545,950
Mar 10, 7 AM $1.01
+0.00%
$93.66 million $521,199
Mar 10, 6 AM $1.01
+0.00%
$93.66 million $499,727
Mar 10, 5 AM $1.01
+0.07%
$93.67 million $442,261
Mar 10, 4 AM $1.01
+0.00%
$93.6 million $291,817
Mar 10, 3 AM $1.01
-0.06%
$93.6 million $250,236
Mar 10, 2 AM $1.01
+0.00%
$93.66 million $892,771
Mar 10, 1 AM $1.01
+0.00%
$93.66 million $888,982
Mar 9, 11 PM $1.01
+0.00%
$93.66 million $877,051
Mar 9, 10 PM $1.01
+0.00%
$93.65 million $876,916
Mar 9, 9 PM $1.01
+0.00%
$93.65 million $845,782
Mar 9, 6 PM $1.01
+0.00%
$93.65 million $824,365
Mar 9, 5 PM $1.01
+0.05%
$93.66 million $712,639
Mar 9, 3 PM $1.01
+0.00%
$93.59 million $612,540
Mar 9, 2 PM $1.01
-0.04%
$93.59 million $604,588
Mar 9, 1 PM $1.01
+0.00%
$93.63 million $454,190
Mar 9, 12 PM $1.01
+0.00%
$93.64 million $448,229
Mar 9, 11 AM $1.01
+0.00%
$93.64 million $448,111
Mar 9, 10 AM $1.01
+0.00%
$93.64 million $447,554
Mar 9, 9 AM $1.01
+0.00%
$93.64 million $447,459
Mar 9, 8 AM $1.01
+0.05%
$93.64 million $437,645
Mar 9, 6 AM $1.01
-0.04%
$93.57 million $153,359
Mar 9, 5 AM $1.01
+0.00%
$93.61 million $23,500
Mar 9, 4 AM $1.01
+0.00%
$93.61 million $23,367
Mar 9, 3 AM $1.01
+0.00%
$93.62 million $1,146
Mar 9, 1 AM $1.01
+0.00%
$93.62 million $91,358
Mar 8, 11 PM $1.01
+0.00%
$93.62 million $90,969
Mar 8, 5 PM $1.01
+0.00%
$93.62 million $89,937
Mar 8, 3 PM $1.01
+0.00%
$93.62 million $89,936
Mar 8, 1 PM $1.01
+0.00%
$93.62 million $89,778
Mar 8, 12 PM $1.01
-0.01%
$93.62 million $87,946
Mar 8, 9 AM $1.01
+0.00%
$93.62 million $88,460
Mar 8, 8 AM $1.01
+0.00%
$93.63 million $59,874
Mar 8, 7 AM $1.01
+0.00%
$93.63 million $55,404
Mar 8, 5 AM $1.01
+0.00%
$93.63 million $55,279
Mar 8, 1 AM $1.01
+0.02%
$93.63 million $514,796
Mar 7, 10 PM $1.01
+0.00%
$93.6 million $513,369
Mar 7, 4 PM $1.01
+0.00%
$93.6 million $513,505
Mar 7, 3 PM $1.01
+0.00%
$93.6 million $513,353
Mar 7, 2 PM $1.01
+0.01%
$93.59 million $483,334
Mar 7, 1 PM $1.01
+0.00%
$93.57 million $419,300