thBILL Historical Data

thBILL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $1.01
-0.08%
$93.57 million $415,439
Mar 7, 11 AM $1.01
+0.00%
$93.65 million $144,141
Mar 7, 10 AM $1.01
+0.00%
$93.65 million $144,122
Mar 7, 9 AM $1.01
+0.00%
$93.65 million $143,817
Mar 7, 7 AM $1.01
+0.00%
$93.65 million $143,693
Mar 7, 6 AM $1.01
+0.01%
$93.65 million $143,647
Mar 7, 5 AM $1.01
+0.00%
$93.64 million $101,233
Mar 7, 1 AM $1.01
+0.00%
$93.62 million $421,037
Mar 6, 9 PM $1.01
+0.00%
$93.62 million $421,392
Mar 6, 8 PM $1.01
+0.00%
$93.62 million $421,388
Mar 6, 7 PM $1.01
+0.00%
$93.62 million $421,378
Mar 6, 6 PM $1.01
+0.00%
$93.64 million $385,430
Mar 6, 5 PM $1.01
+0.00%
$93.63 million $385,428
Mar 6, 4 PM $1.01
+0.00%
$93.63 million $385,427
Mar 6, 3 PM $1.01
+0.00%
$93.63 million $384,402
Mar 6, 2 PM $1.01
-0.01%
$93.63 million $384,160
Mar 6, 1 PM $1.01
-0.02%
$93.64 million $364,033
Mar 6, 12 PM $1.01
+0.06%
$93.65 million $305,046
Mar 6, 9 AM $1.01
+0.00%
$93.6 million $14,168
Mar 6, 8 AM $1.01
+0.00%
$93.6 million $14,112
Mar 6, 7 AM $1.01
+0.00%
$93.59 million $2,393
Mar 6, 3 AM $1.01
+0.00%
$93.59 million $339
Mar 6, 2 AM $1.01
+0.00%
$93.59 million $413,569
Mar 6, 1 AM $1.01
+0.00%
$93.59 million $397,598
Mar 6, 12 AM $1.01
+0.00%
$93.59 million $397,184
Mar 5, 11 PM $1.01
+0.00%
$93.59 million $393,096
Mar 5, 9 PM $1.01
+0.00%
$93.59 million $393,296
Mar 5, 8 PM $1.01
+0.00%
$93.59 million $392,344
Mar 5, 7 PM $1.01
+0.00%
$93.59 million $392,337
Mar 5, 6 PM $1.01
+0.00%
$93.59 million $376,686
Mar 5, 5 PM $1.01
+0.00%
$93.59 million $376,019
Mar 5, 4 PM $1.01
+0.00%
$93.59 million $363,977
Mar 5, 3 PM $1.01
+0.00%
$93.59 million $362,624
Mar 5, 2 PM $1.01
+0.03%
$93.59 million $311,562
Mar 5, 1 PM $1.01
+0.00%
$93.56 million $260,348
Mar 5, 12 PM $1.01
-0.02%
$93.59 million $146,861
Mar 5, 11 AM $1.01
+0.00%
$93.59 million $131,666
Mar 5, 10 AM $1.01
+0.00%
$93.59 million $131,665
Mar 5, 9 AM $1.01
-0.03%
$93.59 million $127,934
Mar 5, 8 AM $1.01
+0.00%
$93.61 million $46,778
Mar 5, 7 AM $1.01
-0.01%
$93.61 million $46,678
Mar 5, 6 AM $1.01
+0.00%
$93.62 million $15,967
Mar 5, 4 AM $1.01
+0.00%
$93.62 million $15,961
Mar 5, 3 AM $1.01
+0.00%
$93.62 million $15,343
Mar 5, 2 AM $1.01
+0.00%
$93.62 million $759,201
Mar 5, 1 AM $1.01
+0.00%
$93.63 million $742,543
Mar 4, 11 PM $1.01
+0.00%
$93.63 million $740,579
Mar 4, 10 PM $1.01
+0.00%
$93.63 million $741,095
Mar 4, 9 PM $1.01
+0.02%
$93.63 million $740,968
Mar 4, 8 PM $1.01
-0.01%
$93.61 million $683,634