thBILL Historical Data

thBILL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 1.01
+0.00%
$ 96.07 million $ 0
Oct 24, 8 AM $ 1.01
+0.00%
$ 96.07 million $ 0
Oct 24, 7 AM $ 1.01
+0.00%
$ 96.07 million $ 0
Oct 24, 6 AM $ 1.01
+0.00%
$ 96.07 million $ 0
Oct 24, 5 AM $ 1.01
+0.00%
$ 96.07 million $ 0
Oct 24, 4 AM $ 1.01
+0.00%
$ 97.16 million $ 0
Oct 24, 3 AM $ 1.01
+0.00%
$ 97.16 million $ 0
Oct 24, 2 AM $ 1.01
+0.00%
$ 97.16 million $ 0
Oct 24, 1 AM $ 1.01
+0.00%
$ 97.16 million $ 1
Oct 24, 12 AM $ 1.01
+0.00%
$ 97.16 million $ 1
Oct 23, 11 PM $ 1.01
+0.00%
$ 97.16 million $ 1
Oct 23, 10 PM $ 1.01
+0.00%
$ 97.16 million $ 1
Oct 23, 9 PM $ 1.01
+0.00%
$ 97.16 million $ 1
Oct 23, 8 PM $ 1.01
+0.00%
$ 97.16 million $ 1
Oct 23, 7 PM $ 1.01
+0.00%
$ 97.16 million $ 1
Oct 23, 6 PM $ 1.01
+0.00%
$ 97.16 million $ 1
Oct 23, 5 PM $ 1.01
+0.00%
$ 97.16 million $ 3
Oct 23, 4 PM $ 1.01
+0.00%
$ 97.16 million $ 3
Oct 23, 3 PM $ 1.01
+0.00%
$ 97.16 million $ 3
Oct 23, 2 PM $ 1.01
+0.00%
$ 97.16 million $ 4
Oct 23, 1 PM $ 1.01
+0.00%
$ 97.16 million $ 4
Oct 23, 12 PM $ 1.01
+0.77%
$ 97.16 million $ 4
Oct 23, 11 AM $ 1
+0.00%
$ 96.42 million $ 4
Oct 23, 8 AM $ 1
+0.00%
$ 95.94 million $ 4
Oct 23, 7 AM $ 1
+0.00%
$ 95.94 million $ 4
Oct 23, 6 AM $ 1
+0.00%
$ 95.94 million $ 4
Oct 23, 5 AM $ 1
+0.00%
$ 95.94 million $ 4
Oct 23, 4 AM $ 1
+0.00%
$ 95.94 million $ 4
Oct 23, 3 AM $ 1
+0.00%
$ 95.94 million $ 4
Oct 23, 2 AM $ 1
+0.00%
$ 95.94 million $ 4
Oct 23, 1 AM $ 1
-1.57%
$ 95.94 million $ 3
Oct 23, 12 AM $ 1.02
+0.00%
$ 97.47 million $ 3
Oct 22, 11 PM $ 1.02
+0.00%
$ 97.47 million $ 3
Oct 22, 10 PM $ 1.02
+0.00%
$ 97.47 million $ 3
Oct 22, 9 PM $ 1.02
+0.00%
$ 97.47 million $ 3
Oct 22, 8 PM $ 1.02
+0.00%
$ 97.47 million $ 3
Oct 22, 7 PM $ 1.02
+0.00%
$ 97.47 million $ 3
Oct 22, 6 PM $ 1.02
+0.00%
$ 97.47 million $ 3
Oct 22, 5 PM $ 1.02
-2.26%
$ 97.47 million $ 2
Oct 22, 4 PM $ 1.04
+0.00%
$ 99.73 million $ 1
Oct 22, 3 PM $ 1.04
+0.00%
$ 99.73 million $ 2
Oct 22, 2 PM $ 1.04
+3.47%
$ 99.73 million $ 2
Oct 22, 1 PM $ 1.01
+0.00%
$ 96.38 million $ 1
Oct 15, 6 PM $ 7.29
+0.00%
$ 659.08 million $ 0
Oct 15, 5 PM $ 7.29
+0.00%
$ 659.08 million $ 0
Oct 15, 4 PM $ 7.29
+0.00%
$ 659.08 million $ 0
Oct 15, 3 PM $ 7.29
+0.00%
$ 659.08 million $ 0
Oct 15, 2 PM $ 7.29
+0.00%
$ 659.08 million $ 0
Oct 15, 1 PM $ 7.29
+0.00%
$ 659.08 million $ 0
Oct 15, 12 PM $ 7.29
+0.00%
$ 659.08 million $ 0
Download