thBILL Historical Data

thBILL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $1.01
+0.00%
$93.62 million $625,275
Mar 4, 6 PM $1.01
+0.00%
$93.62 million $623,073
Mar 4, 5 PM $1.01
+0.00%
$93.63 million $612,843
Mar 4, 1 PM $1.01
+0.00%
$93.63 million $605,022
Mar 4, 12 PM $1.01
+0.00%
$93.63 million $604,972
Mar 4, 9 AM $1.01
+0.00%
$93.63 million $586,932
Mar 4, 8 AM $1.01
+0.00%
$93.63 million $585,179
Mar 4, 7 AM $1.01
+0.01%
$93.64 million $564,648
Mar 4, 6 AM $1.01
+0.08%
$93.63 million $442,098
Mar 4, 5 AM $1.01
+0.00%
$93.53 million $22,522
Mar 4, 4 AM $1.01
+0.00%
$93.52 million $20,320
Mar 4, 3 AM $1.01
+0.00%
$93.53 million $14,779
Mar 4, 2 AM $1.01
+0.00%
$93.53 million $2.08 million
Mar 3, 10 PM $1.01
+0.00%
$93.53 million $2.08 million
Mar 3, 9 PM $1.01
+0.00%
$93.52 million $2.07 million
Mar 3, 7 PM $1.01
+0.00%
$93.54 million $2.03 million
Mar 3, 6 PM $1.01
+0.01%
$93.54 million $1.99 million
Mar 3, 5 PM $1.01
+0.07%
$93.53 million $1.99 million
Mar 3, 4 PM $1.01
-0.21%
$93.36 million $1.53 million
Mar 3, 3 PM $1.01
+0.00%
$93.56 million $532,324
Mar 3, 2 PM $1.01
-0.02%
$93.56 million $529,949
Mar 3, 12 PM $1.01
+0.00%
$93.57 million $479,902
Mar 3, 11 AM $1.01
+0.00%
$93.57 million $479,338
Mar 3, 10 AM $1.01
+0.00%
$93.58 million $471,487
Mar 3, 9 AM $1.01
+0.00%
$93.58 million $466,529
Mar 3, 8 AM $1.01
+0.00%
$93.58 million $449,526
Mar 3, 6 AM $1.01
+0.00%
$93.58 million $448,991
Mar 3, 5 AM $1.01
+0.00%
$93.58 million $436,083
Mar 3, 2 AM $1.01
+0.00%
$93.58 million $433,922
Mar 2, 11 PM $1.01
+0.00%
$93.58 million $423,358
Mar 2, 9 PM $1.01
+0.00%
$93.58 million $423,430
Mar 2, 7 PM $1.01
+0.00%
$93.58 million $422,919
Mar 2, 6 PM $1.01
+0.00%
$93.58 million $415,569
Mar 2, 5 PM $1.01
+0.00%
$93.58 million $415,338
Mar 2, 4 PM $1.01
+0.00%
$93.58 million $414,684
Mar 2, 3 PM $1.01
+0.00%
$93.57 million $399,335
Mar 2, 2 PM $1.01
+0.00%
$93.57 million $398,383
Mar 2, 1 PM $1.01
+0.00%
$93.57 million $398,158
Mar 2, 12 PM $1.01
+0.00%
$93.57 million $433,038
Mar 2, 11 AM $1.01
+0.00%
$93.58 million $415,116
Mar 2, 9 AM $1.01
-0.01%
$93.58 million $414,550
Mar 2, 8 AM $1.01
+0.00%
$93.58 million $393,774
Mar 2, 6 AM $1.01
+0.00%
$93.58 million $393,300
Mar 2, 3 AM $1.01
-0.03%
$93.58 million $249,865
Mar 1, 5 PM $1.01
+0.00%
$93.61 million $278,403
Mar 1, 4 PM $1.01
+0.00%
$93.61 million $277,648
Mar 1, 3 PM $1.01
+0.00%
$93.61 million $277,599
Mar 1, 2 PM $1.01
+0.00%
$93.61 million $261,739
Mar 1, 1 PM $1.01
-0.02%
$93.62 million $145,517
Mar 1, 12 PM $1.01
+0.00%
$93.64 million $72,196