thBILL Historical Data

thBILL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 1.01
+0.00%
$ 93.62 million $ 875,381
Feb 9, 3 PM $ 1.01
+0.00%
$ 93.62 million $ 873,657
Feb 9, 2 PM $ 1.01
+0.00%
$ 93.62 million $ 873,651
Feb 9, 1 PM $ 1.01
+0.00%
$ 93.62 million $ 871,754
Feb 9, 12 PM $ 1.01
+0.00%
$ 93.62 million $ 869,883
Feb 9, 11 AM $ 1.01
+0.00%
$ 93.62 million $ 863,808
Feb 9, 10 AM $ 1.01
+0.00%
$ 93.62 million $ 863,646
Feb 9, 9 AM $ 1.01
+0.00%
$ 93.62 million $ 863,561
Feb 9, 8 AM $ 1.01
+0.00%
$ 93.62 million $ 863,304
Feb 9, 7 AM $ 1.01
-0.02%
$ 93.62 million $ 859,012
Feb 9, 6 AM $ 1.01
-0.03%
$ 93.64 million $ 842,522
Feb 9, 5 AM $ 1.01
+0.00%
$ 93.66 million $ 822,519
Feb 9, 2 AM $ 1.01
+0.00%
$ 93.66 million $ 822,330
Feb 9, 1 AM $ 1.01
+0.00%
$ 93.66 million $ 822,222
Feb 8, 11 PM $ 1.01
+0.07%
$ 93.67 million $ 811,209
Feb 8, 10 PM $ 1.01
+0.00%
$ 93.6 million $ 736,181
Feb 8, 9 PM $ 1.01
-0.12%
$ 93.59 million $ 728,753
Feb 8, 6 PM $ 1.01
+0.00%
$ 93.71 million $ 385,424
Feb 8, 5 PM $ 1.02
+0.00%
$ 93.72 million $ 285,468
Feb 8, 4 PM $ 1.02
+0.00%
$ 93.72 million $ 285,256
Feb 8, 3 PM $ 1.02
+0.00%
$ 93.72 million $ 285,244
Feb 8, 2 PM $ 1.02
-0.01%
$ 93.72 million $ 285,215
Feb 8, 1 PM $ 1.02
-0.01%
$ 93.73 million $ 225,689
Feb 8, 12 PM $ 1.02
+0.00%
$ 93.74 million $ 156,727
Feb 8, 11 AM $ 1.02
+0.00%
$ 93.74 million $ 156,715
Feb 8, 10 AM $ 1.02
+0.00%
$ 93.74 million $ 156,679
Feb 8, 9 AM $ 1.02
+0.00%
$ 93.74 million $ 156,655
Feb 8, 8 AM $ 1.02
+0.00%
$ 93.74 million $ 156,610
Feb 8, 7 AM $ 1.02
+0.00%
$ 93.74 million $ 156,459
Feb 8, 6 AM $ 1.02
+0.00%
$ 93.74 million $ 145,832
Feb 8, 5 AM $ 1.02
+0.00%
$ 93.74 million $ 145,354
Feb 8, 4 AM $ 1.02
+0.00%
$ 93.74 million $ 139,999
Feb 8, 3 AM $ 1.02
+0.00%
$ 93.74 million $ 4.06 million
Feb 8, 2 AM $ 1.02
+0.00%
$ 93.74 million $ 4.06 million
Feb 8, 12 AM $ 1.02
+0.00%
$ 93.74 million $ 4.06 million
Feb 7, 11 PM $ 1.02
+0.00%
$ 93.74 million $ 4.06 million
Feb 7, 10 PM $ 1.02
+0.00%
$ 93.74 million $ 4.02 million
Feb 7, 8 PM $ 1.02
+0.00%
$ 93.74 million $ 4.02 million
Feb 7, 7 PM $ 1.02
+0.00%
$ 93.74 million $ 4.02 million
Feb 7, 6 PM $ 1.02
+0.00%
$ 93.74 million $ 4.01 million
Feb 7, 5 PM $ 1.02
+0.00%
$ 93.74 million $ 4.01 million
Feb 7, 4 PM $ 1.02
+0.00%
$ 93.74 million $ 4.01 million
Feb 7, 3 PM $ 1.02
+0.00%
$ 93.74 million $ 3.98 million
Feb 7, 2 PM $ 1.02
-0.03%
$ 93.74 million $ 3.98 million
Feb 7, 1 PM $ 1.02
+0.04%
$ 93.75 million $ 3.67 million
Feb 7, 12 PM $ 1.02
+0.04%
$ 93.72 million $ 3.46 million
Feb 7, 11 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 10 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 9 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 8 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million