Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairCoin Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.00757
+0.26%
$-- $964
Apr 30, 2022 $0.00755
-1.61%
$-- $962
Apr 15, 2022 $0.0106
+0.38%
$-- $0
Apr 14, 2022 $0.0106
+0.38%
$-- $0
Mar 28, 2022 $0.0111
+0.96%
$-- $58
Mar 27, 2022 $0.011
-0.01%
$-- $57
Mar 13, 2022 $0.00987
-0.20%
$-- $190
Mar 12, 2022 $0.0099
-1.04%
$-- $191
Mar 11, 2022 $0.01
+0.00%
$-- $19
Feb 25, 2022 $0.00951
-0.41%
$-- $64
Feb 24, 2022 $0.00954
+8.21%
$-- $95
Feb 23, 2022 $0.00908
-0.43%
$-- $84
Feb 22, 2022 $0.00912
+3.31%
$-- $85
Feb 20, 2022 $0.00915
-2.30%
$-- $47
Feb 19, 2022 $0.00937
+17.03%
$-- $48
Feb 18, 2022 $0.00801
-1.77%
$-- $7
Feb 13, 2022 $0.00982
-1.36%
$-- $57
Feb 12, 2022 $0.00995
-5.21%
$-- $242
Feb 9, 2022 $0.009
+0.00%
$-- $34
Feb 8, 2022 $0.009
-0.69%
$-- $34
Feb 7, 2022 $0.00907
+6.80%
$-- $72
Feb 6, 2022 $0.00849
+6.11%
$-- $64
Feb 5, 2022 $0.008
+0.00%
$-- $28
Feb 4, 2022 $0.008
+0.00%
$-- $10
Feb 1, 2022 $0.00736
-0.55%
$-- $43
Jan 31, 2022 $0.0074
+3.22%
$-- $728
Jan 30, 2022 $0.00717
+18.46%
$-- $352
Jan 29, 2022 $0.00605
+2.21%
$-- $37
Jan 28, 2022 $0.00592
-5.09%
$-- $687
Jan 25, 2022 $0.00715
-0.19%
$-- $78
Jan 24, 2022 $0.00717
+8.61%
$-- $78
Jan 23, 2022 $0.007
+0.00%
$-- $11
Jan 22, 2022 $0.007
-0.48%
$-- $11
Jan 21, 2022 $0.00703
-33.02%
$-- $798
Jan 14, 2022 $0.01
+0.00%
$-- $27
Jan 13, 2022 $0.01
+0.00%
$-- $37
Jan 11, 2022 $0.00915
+0.80%
$-- $58
Jan 10, 2022 $0.00908
-4.44%
$-- $203
Jan 9, 2022 $0.009
+14.53%
$-- $33
Jan 8, 2022 $0.00787
+0.74%
$-- $35
Jan 6, 2022 $0.008
-0.89%
$-- $1,165
Jan 5, 2022 $0.00807
-19.27%
$-- $1,177
Jan 4, 2022 $0.015
+0.00%
$-- $57
Jan 3, 2022 $0.015
+0.00%
$-- $57
Jan 2, 2022 $0.015
+0.00%
$-- $12
Jan 1, 2022 $0.015
+0.00%
$-- $12
Dec 31, 2021 $0.015
+0.00%
$-- $79
Dec 30, 2021 $0.014
+0.01%
$-- $71
Dec 29, 2021 $0.014
-41.44%
$-- $1,466
Dec 25, 2021 $0.0295
+0.23%
$-- $20
Download