FairCoin Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00757
+0.26%
$ -- $ 964
Apr 30, 2022 $ 0.00755
-1.61%
$ -- $ 962
Apr 15, 2022 $ 0.0106
+0.38%
$ -- $ 0
Apr 14, 2022 $ 0.0106
+0.38%
$ -- $ 0
Mar 28, 2022 $ 0.0111
+0.96%
$ -- $ 58
Mar 27, 2022 $ 0.011
-0.01%
$ -- $ 57
Mar 13, 2022 $ 0.00987
-0.20%
$ -- $ 190
Mar 12, 2022 $ 0.0099
-1.04%
$ -- $ 191
Mar 11, 2022 $ 0.01
+0.00%
$ -- $ 19
Feb 25, 2022 $ 0.00951
-0.41%
$ -- $ 64
Feb 24, 2022 $ 0.00954
+8.21%
$ -- $ 95
Feb 23, 2022 $ 0.00908
-0.43%
$ -- $ 84
Feb 22, 2022 $ 0.00912
+3.31%
$ -- $ 85
Feb 20, 2022 $ 0.00915
-2.30%
$ -- $ 47
Feb 19, 2022 $ 0.00937
+17.03%
$ -- $ 48
Feb 18, 2022 $ 0.00801
-1.77%
$ -- $ 7
Feb 13, 2022 $ 0.00982
-1.36%
$ -- $ 57
Feb 12, 2022 $ 0.00995
-5.21%
$ -- $ 242
Feb 9, 2022 $ 0.009
+0.00%
$ -- $ 34
Feb 8, 2022 $ 0.009
-0.69%
$ -- $ 34
Feb 7, 2022 $ 0.00907
+6.80%
$ -- $ 72
Feb 6, 2022 $ 0.00849
+6.11%
$ -- $ 64
Feb 5, 2022 $ 0.008
+0.00%
$ -- $ 28
Feb 4, 2022 $ 0.008
+0.00%
$ -- $ 10
Feb 1, 2022 $ 0.00736
-0.55%
$ -- $ 43
Jan 31, 2022 $ 0.0074
+3.22%
$ -- $ 728
Jan 30, 2022 $ 0.00717
+18.46%
$ -- $ 352
Jan 29, 2022 $ 0.00605
+2.21%
$ -- $ 37
Jan 28, 2022 $ 0.00592
-5.09%
$ -- $ 687
Jan 25, 2022 $ 0.00715
-0.19%
$ -- $ 78
Jan 24, 2022 $ 0.00717
+8.61%
$ -- $ 78
Jan 23, 2022 $ 0.007
+0.00%
$ -- $ 11
Jan 22, 2022 $ 0.007
-0.48%
$ -- $ 11
Jan 21, 2022 $ 0.00703
-33.02%
$ -- $ 798
Jan 14, 2022 $ 0.01
+0.00%
$ -- $ 27
Jan 13, 2022 $ 0.01
+0.00%
$ -- $ 37
Jan 11, 2022 $ 0.00915
+0.80%
$ -- $ 58
Jan 10, 2022 $ 0.00908
-4.44%
$ -- $ 203
Jan 9, 2022 $ 0.009
+14.53%
$ -- $ 33
Jan 8, 2022 $ 0.00787
+0.74%
$ -- $ 35
Jan 6, 2022 $ 0.008
-0.89%
$ -- $ 1,165
Jan 5, 2022 $ 0.00807
-19.27%
$ -- $ 1,177
Jan 4, 2022 $ 0.015
+0.00%
$ -- $ 57
Jan 3, 2022 $ 0.015
+0.00%
$ -- $ 57
Jan 2, 2022 $ 0.015
+0.00%
$ -- $ 12
Jan 1, 2022 $ 0.015
+0.00%
$ -- $ 12
Dec 31, 2021 $ 0.015
+0.00%
$ -- $ 79
Dec 30, 2021 $ 0.014
+0.01%
$ -- $ 71
Dec 29, 2021 $ 0.014
-41.44%
$ -- $ 1,466
Dec 25, 2021 $ 0.0295
+0.23%
$ -- $ 20
Download