FairCoin Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.00757
+0.26%
$-- $964
Apr 30, 2022 $0.00755
-1.61%
$-- $962
Apr 15, 2022 $0.0106
+0.38%
$-- $0
Apr 14, 2022 $0.0106
+0.38%
$-- $0
Mar 28, 2022 $0.0111
+0.96%
$-- $58
Mar 27, 2022 $0.011
-0.01%
$-- $57
Mar 13, 2022 $0.00987
-0.20%
$-- $190
Mar 12, 2022 $0.0099
-1.04%
$-- $191
Mar 11, 2022 $0.01
+0.00%
$-- $19
Feb 25, 2022 $0.00951
-0.41%
$-- $64
Feb 24, 2022 $0.00954
+8.21%
$-- $95
Feb 23, 2022 $0.00908
-0.43%
$-- $84
Feb 22, 2022 $0.00912
+3.31%
$-- $85
Feb 20, 2022 $0.00915
-2.30%
$-- $47
Feb 19, 2022 $0.00937
+17.03%
$-- $48
Feb 18, 2022 $0.00801
-1.77%
$-- $7
Feb 13, 2022 $0.00982
-1.36%
$-- $57
Feb 12, 2022 $0.00995
-5.21%
$-- $242
Feb 9, 2022 $0.009
+0.00%
$-- $34
Feb 8, 2022 $0.009
-0.69%
$-- $34
Feb 7, 2022 $0.00907
+6.80%
$-- $72
Feb 6, 2022 $0.00849
+6.11%
$-- $64
Feb 5, 2022 $0.008
+0.00%
$-- $28
Feb 4, 2022 $0.008
+0.00%
$-- $10
Feb 1, 2022 $0.00736
-0.55%
$-- $43
Jan 31, 2022 $0.0074
+3.22%
$-- $728
Jan 30, 2022 $0.00717
+18.46%
$-- $352
Jan 29, 2022 $0.00605
+2.21%
$-- $37
Jan 28, 2022 $0.00592
-5.09%
$-- $687
Jan 25, 2022 $0.00715
-0.19%
$-- $78
Jan 24, 2022 $0.00717
+8.61%
$-- $78
Jan 23, 2022 $0.007
+0.00%
$-- $11
Jan 22, 2022 $0.007
-0.48%
$-- $11
Jan 21, 2022 $0.00703
-33.02%
$-- $798
Jan 14, 2022 $0.01
+0.00%
$-- $27
Jan 13, 2022 $0.01
+0.00%
$-- $37
Jan 11, 2022 $0.00915
+0.80%
$-- $58
Jan 10, 2022 $0.00908
-4.44%
$-- $203
Jan 9, 2022 $0.009
+14.53%
$-- $33
Jan 8, 2022 $0.00787
+0.74%
$-- $35
Jan 6, 2022 $0.008
-0.89%
$-- $1,165
Jan 5, 2022 $0.00807
-19.27%
$-- $1,177
Jan 4, 2022 $0.015
+0.00%
$-- $57
Jan 3, 2022 $0.015
+0.00%
$-- $57
Jan 2, 2022 $0.015
+0.00%
$-- $12
Jan 1, 2022 $0.015
+0.00%
$-- $12
Dec 31, 2021 $0.015
+0.00%
$-- $79
Dec 30, 2021 $0.014
+0.01%
$-- $71
Dec 29, 2021 $0.014
-41.44%
$-- $1,466
Dec 25, 2021 $0.0295
+0.23%
$-- $20
Download