Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairCoin Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $0.00757
+0.26%
$-- $964
Apr 2022 $0.00755
-28.46%
$-- $962
Mar 2022 $0.0111
+11.37%
$-- $515
Feb 2022 $0.00951
+28.45%
$-- $1,015
Jan 2022 $0.0074
-50.66%
$-- $5,650
Dec 2021 $0.015
-79.62%
$-- $12,486
Oct 2021 $0.0303
+2.41%
$-- $61
Aug 2021 $0.0278
+21.66%
$-- $6,560
Jun 2021 $0.0399
+2.68%
$-- $519
May 2021 $0.0377
-57.94%
$-- $2,029
Apr 2021 $0.0897
+6.80%
$-- $435,250
Mar 2021 $0.0863
+52.65%
$-- $717,094
Feb 2021 $0.0565
+1.06K%
$-- $48.11 million
Jan 2021 $0.00459
+24.29%
$-- $77.56 million
Dec 2020 $0.00369
-34.35%
$-- $63.28 million
Nov 2020 $0.00554
-1.28%
$-- $370.77 million
Oct 2020 $0.00561
-5.09%
$-- $226.28 million
Sep 2020 $0.00592
+4.39%
$-- $130.19 million
Aug 2020 $0.00567
+130.96%
$-- $158.59 million
Jul 2020 $0.00245
+9.55%
$-- $63.93 million
Jun 2020 $0.00224
+24.48%
$-- $98.88 million
May 2020 $0.0018
+26.16%
$-- $41.08 million
Apr 2020 $0.00143
+49.97%
$-- $24.73 million
Mar 2020 $0.000952
-36.67%
$-- $14.34 million
Feb 2020 $0.0015
-17.09%
$-- $42.25 million
Jan 2020 $0.00181
+57.28%
$-- $21.55 million
Dec 2019 $0.00115
-29.74%
$-- $18.17 million
Nov 2019 $0.00164
-45.67%
$-- $26.79 million
Oct 2019 $0.00302
+13.79%
$-- $32.47 million
Sep 2019 $0.00266
-38.79%
$-- $54.52 million
Aug 2019 $0.00434
-3.81%
$-- $45.72 million
Jul 2019 $0.00451
+16.75%
$-- $6.8 million
Jun 2019 $0.00387
+23.95%
$-- $6.23 million
May 2019 $0.00312
-6.70%
$-- $7.92 million
Apr 2019 $0.00334
-0.10%
$-- $10.61 million
Mar 2019 $0.00335
-96.55%
$-- $2.48 million
Feb 2019 $0.0971
-11.86%
$-- $57,786
Jan 2019 $0.11
-0.35%
$-- $6,173
Dec 2018 $0.102
-20.38%
$-- $31,926
Nov 2018 $0.128
+2.55K%
$-- $162,177
Oct 2018 $0.00501
-2.11%
$-- $201,314
Sep 2018 $0.00522
-13.88%
$-- $198,709
Aug 2018 $0.00592
-39.21%
$-- $209,138
Jul 2018 $0.00982
-38.52%
$-- $219,090
Jun 2018 $0.0146
-49.71%
$-- $197,715
May 2018 $0.0297
-53.32%
$-- $264,217
Apr 2018 $0.0837
-20.12%
$-- $237,493
Mar 2018 $0.122
+239.74%
$-- $285,002
Feb 2018 $0.0345
-84.82%
$-- $264,143
Jan 2018 $0.225
-78.47%
$-- $407,964
Download