FairCoin Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00757
+0.26%
$ -- $ 964
Apr 2022 $ 0.00755
-28.46%
$ -- $ 962
Mar 2022 $ 0.0111
+11.37%
$ -- $ 515
Feb 2022 $ 0.00951
+28.45%
$ -- $ 1,015
Jan 2022 $ 0.0074
-50.66%
$ -- $ 5,650
Dec 2021 $ 0.015
-79.62%
$ -- $ 12,486
Oct 2021 $ 0.0303
+2.41%
$ -- $ 61
Aug 2021 $ 0.0278
+21.66%
$ -- $ 6,560
Jun 2021 $ 0.0399
+2.68%
$ -- $ 519
May 2021 $ 0.0377
-57.94%
$ -- $ 2,029
Apr 2021 $ 0.0897
+6.80%
$ -- $ 435,250
Mar 2021 $ 0.0863
+52.65%
$ -- $ 717,094
Feb 2021 $ 0.0565
+1,056.31%
$ -- $ 48.11 million
Jan 2021 $ 0.00459
+24.29%
$ -- $ 77.56 million
Dec 2020 $ 0.00369
-34.35%
$ -- $ 63.28 million
Nov 2020 $ 0.00554
-1.28%
$ -- $ 370.77 million
Oct 2020 $ 0.00561
-5.09%
$ -- $ 226.28 million
Sep 2020 $ 0.00592
+4.39%
$ -- $ 130.19 million
Aug 2020 $ 0.00567
+130.96%
$ -- $ 158.59 million
Jul 2020 $ 0.00245
+9.55%
$ -- $ 63.93 million
Jun 2020 $ 0.00224
+24.48%
$ -- $ 98.88 million
May 2020 $ 0.0018
+26.16%
$ -- $ 41.08 million
Apr 2020 $ 0.00143
+49.97%
$ -- $ 24.73 million
Mar 2020 $ 0.000952
-36.67%
$ -- $ 14.34 million
Feb 2020 $ 0.0015
-17.09%
$ -- $ 42.25 million
Jan 2020 $ 0.00181
+57.28%
$ -- $ 21.55 million
Dec 2019 $ 0.00115
-29.74%
$ -- $ 18.17 million
Nov 2019 $ 0.00164
-45.67%
$ -- $ 26.79 million
Oct 2019 $ 0.00302
+13.79%
$ -- $ 32.47 million
Sep 2019 $ 0.00266
-38.79%
$ -- $ 54.52 million
Aug 2019 $ 0.00434
-3.81%
$ -- $ 45.72 million
Jul 2019 $ 0.00451
+16.75%
$ -- $ 6.8 million
Jun 2019 $ 0.00387
+23.95%
$ -- $ 6.23 million
May 2019 $ 0.00312
-6.70%
$ -- $ 7.92 million
Apr 2019 $ 0.00334
-0.10%
$ -- $ 10.61 million
Mar 2019 $ 0.00335
-96.55%
$ -- $ 2.48 million
Feb 2019 $ 0.0971
-11.86%
$ -- $ 57,786
Jan 2019 $ 0.11
-0.35%
$ -- $ 6,173
Dec 2018 $ 0.102
-20.38%
$ -- $ 31,926
Nov 2018 $ 0.128
+2,545.95%
$ -- $ 162,177
Oct 2018 $ 0.00501
-2.11%
$ -- $ 201,314
Sep 2018 $ 0.00522
-13.88%
$ -- $ 198,709
Aug 2018 $ 0.00592
-39.21%
$ -- $ 209,138
Jul 2018 $ 0.00982
-38.52%
$ -- $ 219,090
Jun 2018 $ 0.0146
-49.71%
$ -- $ 197,715
May 2018 $ 0.0297
-53.32%
$ -- $ 264,217
Apr 2018 $ 0.0837
-20.12%
$ -- $ 237,493
Mar 2018 $ 0.122
+239.74%
$ -- $ 285,002
Feb 2018 $ 0.0345
-84.82%
$ -- $ 264,143
Jan 2018 $ 0.225
-78.47%
$ -- $ 407,964
Download