FairCoin Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00757
-1.34%
$ -- $ 1,925
Apr 11 $ 0.0106
+0.80%
$ -- $ 0
Mar 28 $ 0.0111
+0.96%
$ -- $ 58
Mar 21 $ 0.011
-0.01%
$ -- $ 57
Mar 7 $ 0.00987
-1.29%
$ -- $ 400
Feb 21 $ 0.00951
+7.67%
$ -- $ 329
Feb 14 $ 0.00915
+12.25%
$ -- $ 102
Feb 7 $ 0.00982
+15.68%
$ -- $ 440
Jan 31 $ 0.00849
+18.40%
$ -- $ 873
Jan 24 $ 0.00717
+8.63%
$ -- $ 1,231
Jan 17 $ 0.007
-33.33%
$ -- $ 820
Jan 10 $ 0.01
+5.26%
$ -- $ 324
Jan 3 $ 0.009
-40.00%
$ -- $ 2,523
Dec 27 $ 0.015
-37.25%
$ -- $ 1,640
Dec 20 $ 0.0295
-3.17%
$ -- $ 881
Dec 13 $ 0.04
+0.00%
$ -- $ 113
Dec 6 $ 0.04
-45.66%
$ -- $ 9,875
Oct 11 $ 0.0303
+2.41%
$ -- $ 61
Aug 23 $ 0.0278
-20.02%
$ -- $ 6,528
Jul 26 $ 0.0233
+1.63%
$ -- $ 32
Jun 14 $ 0.0399
+2.16%
$ -- $ 40
Jun 7 $ 0.039
+61.99%
$ -- $ 139
May 31 $ 0.0371
-4.49%
$ -- $ 340
May 24 $ 0.0377
+10.96%
$ -- $ 70
May 17 $ 0.034
-28.60%
$ -- $ 437
May 10 $ 0.0507
-41.03%
$ -- $ 327
May 3 $ 0.0724
-2.58%
$ -- $ 955
Apr 26 $ 0.0743
+12.23%
$ -- $ 896
Apr 19 $ 0.0724
+4.38%
$ -- $ 20,880
Apr 12 $ 0.0693
-11.04%
$ -- $ 136,959
Apr 5 $ 0.0779
+12.44%
$ -- $ 159,348
Mar 29 $ 0.0693
-20.22%
$ -- $ 175,263
Mar 22 $ 0.0869
-3.06%
$ -- $ 204,147
Mar 15 $ 0.0896
+21.42%
$ -- $ 184,095
Mar 8 $ 0.0739
+8.83%
$ -- $ 156,028
Mar 1 $ 0.0679
+20.16%
$ -- $ 114,969
Feb 22 $ 0.0565
-21.66%
$ -- $ 97,812
Feb 15 $ 0.0721
+918.56%
$ -- $ 14.88 million
Feb 8 $ 0.00708
+32.53%
$ -- $ 22.71 million
Feb 1 $ 0.00535
+9.36%
$ -- $ 10.42 million
Jan 25 $ 0.00459
-0.25%
$ -- $ 18.25 million
Jan 18 $ 0.00455
-1.14%
$ -- $ 10.82 million
Jan 11 $ 0.0046
-1.25%
$ -- $ 13.19 million
Jan 4 $ 0.00466
+17.99%
$ -- $ 24.04 million
Dec 28 $ 0.00394
+4.59%
$ -- $ 18.9 million
Dec 21 $ 0.00376
-16.39%
$ -- $ 15.83 million
Dec 14 $ 0.00446
-16.19%
$ -- $ 6.49 million
Dec 7 $ 0.00532
-7.15%
$ -- $ 18.69 million
Nov 30 $ 0.00576
+4.36%
$ -- $ 16.21 million
Nov 23 $ 0.00552
-22.46%
$ -- $ 19.54 million
Download