FairCoin Historical Data

FAIR Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0015
-16.86%
$ -- $ 885,826
May 2, 2020 $ 0.0018
+17.79%
$ -- $ 1.06 million
May 1, 2020 $ 0.00153
+7.28%
$ -- $ 669,955
Apr 30, 2020 $ 0.00143
-6.78%
$ -- $ 597,043
Apr 29, 2020 $ 0.00153
+13.08%
$ -- $ 912,667
Apr 28, 2020 $ 0.00135
+0.17%
$ -- $ 622,658
Apr 27, 2020 $ 0.00135
-1.38%
$ -- $ 469,474
Apr 26, 2020 $ 0.00137
-1.79%
$ -- $ 534,886
Apr 25, 2020 $ 0.0014
+4.86%
$ -- $ 686,680
Apr 24, 2020 $ 0.00133
-4.36%
$ -- $ 763,107
Apr 23, 2020 $ 0.00139
-1.12%
$ -- $ 778,853
Apr 22, 2020 $ 0.00141
-16.39%
$ -- $ 1.18 million
Apr 21, 2020 $ 0.00168
+5.36%
$ -- $ 3.3 million
Apr 20, 2020 $ 0.0016
+46.38%
$ -- $ 3.43 million
Apr 19, 2020 $ 0.00109
+3.25%
$ -- $ 301,979
Apr 18, 2020 $ 0.00106
+2.84%
$ -- $ 482,878
Apr 17, 2020 $ 0.00103
-7.83%
$ -- $ 560,857
Apr 16, 2020 $ 0.00112
+6.78%
$ -- $ 556,679
Apr 15, 2020 $ 0.00104
-3.93%
$ -- $ 439,461
Apr 14, 2020 $ 0.00109
+1.45%
$ -- $ 718,623
Apr 13, 2020 $ 0.00107
-0.28%
$ -- $ 1.01 million
Apr 12, 2020 $ 0.00107
+9.75%
$ -- $ 901,594
Apr 11, 2020 $ 0.000979
-0.69%
$ -- $ 598,647
Apr 10, 2020 $ 0.000986
-7.13%
$ -- $ 663,805
Apr 9, 2020 $ 0.00106
-1.50%
$ -- $ 788,117
Apr 8, 2020 $ 0.00108
+5.60%
$ -- $ 811,427
Apr 7, 2020 $ 0.00102
-7.45%
$ -- $ 715,446
Apr 6, 2020 $ 0.0011
+11.18%
$ -- $ 636,078
Apr 5, 2020 $ 0.000992
-1.06%
$ -- $ 455,444
Apr 4, 2020 $ 0.001
+1.08%
$ -- $ 807,114
Apr 3, 2020 $ 0.000992
+6.46%
$ -- $ 310,310
Apr 2, 2020 $ 0.000932
-0.92%
$ -- $ 545,649
Apr 1, 2020 $ 0.00094
-1.19%
$ -- $ 152,263
Mar 31, 2020 $ 0.000952
+2.41%
$ -- $ 398,988
Mar 30, 2020 $ 0.000929
+6.83%
$ -- $ 234,155
Mar 29, 2020 $ 0.00087
-3.52%
$ -- $ 379,171
Mar 28, 2020 $ 0.000902
-2.41%
$ -- $ 194,850
Mar 27, 2020 $ 0.000924
-7.60%
$ -- $ 424,372
Mar 26, 2020 $ 0.001
+1.81%
$ -- $ 312,571
Mar 25, 2020 $ 0.000983
-3.47%
$ -- $ 356,897
Mar 24, 2020 $ 0.00102
+3.74%
$ -- $ 599,443
Mar 23, 2020 $ 0.000981
+3.25%
$ -- $ 819,360
Mar 22, 2020 $ 0.00095
-11.34%
$ -- $ 401,020
Mar 21, 2020 $ 0.00107
+5.74%
$ -- $ 581,602
Mar 20, 2020 $ 0.00101
-13.68%
$ -- $ 632,584
Mar 19, 2020 $ 0.00117
+17.90%
$ -- $ 508,024
Mar 18, 2020 $ 0.000996
+0.75%
$ -- $ 638,221
Mar 17, 2020 $ 0.000989
+12.97%
$ -- $ 241,730
Mar 16, 2020 $ 0.000875
-18.93%
$ -- $ 160,571
Mar 15, 2020 $ 0.00108
+10.37%
$ -- $ 113,077