Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairCoin Historical Data

FAIR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2020 $0.0015
-16.86%
$-- $885,826
May 2, 2020 $0.0018
+17.79%
$-- $1.06 million
May 1, 2020 $0.00153
+7.28%
$-- $669,955
Apr 30, 2020 $0.00143
-6.78%
$-- $597,043
Apr 29, 2020 $0.00153
+13.08%
$-- $912,667
Apr 28, 2020 $0.00135
+0.17%
$-- $622,658
Apr 27, 2020 $0.00135
-1.38%
$-- $469,474
Apr 26, 2020 $0.00137
-1.79%
$-- $534,886
Apr 25, 2020 $0.0014
+4.86%
$-- $686,680
Apr 24, 2020 $0.00133
-4.36%
$-- $763,107
Apr 23, 2020 $0.00139
-1.12%
$-- $778,853
Apr 22, 2020 $0.00141
-16.39%
$-- $1.18 million
Apr 21, 2020 $0.00168
+5.36%
$-- $3.3 million
Apr 20, 2020 $0.0016
+46.38%
$-- $3.43 million
Apr 19, 2020 $0.00109
+3.25%
$-- $301,979
Apr 18, 2020 $0.00106
+2.84%
$-- $482,878
Apr 17, 2020 $0.00103
-7.83%
$-- $560,857
Apr 16, 2020 $0.00112
+6.78%
$-- $556,679
Apr 15, 2020 $0.00104
-3.93%
$-- $439,461
Apr 14, 2020 $0.00109
+1.45%
$-- $718,623
Apr 13, 2020 $0.00107
-0.28%
$-- $1.01 million
Apr 12, 2020 $0.00107
+9.75%
$-- $901,594
Apr 11, 2020 $0.000979
-0.69%
$-- $598,647
Apr 10, 2020 $0.000986
-7.13%
$-- $663,805
Apr 9, 2020 $0.00106
-1.50%
$-- $788,117
Apr 8, 2020 $0.00108
+5.60%
$-- $811,427
Apr 7, 2020 $0.00102
-7.45%
$-- $715,446
Apr 6, 2020 $0.0011
+11.18%
$-- $636,078
Apr 5, 2020 $0.000992
-1.06%
$-- $455,444
Apr 4, 2020 $0.001
+1.08%
$-- $807,114
Apr 3, 2020 $0.000992
+6.46%
$-- $310,310
Apr 2, 2020 $0.000932
-0.92%
$-- $545,649
Apr 1, 2020 $0.00094
-1.19%
$-- $152,263
Mar 31, 2020 $0.000952
+2.41%
$-- $398,988
Mar 30, 2020 $0.000929
+6.83%
$-- $234,155
Mar 29, 2020 $0.00087
-3.52%
$-- $379,171
Mar 28, 2020 $0.000902
-2.41%
$-- $194,850
Mar 27, 2020 $0.000924
-7.60%
$-- $424,372
Mar 26, 2020 $0.001
+1.81%
$-- $312,571
Mar 25, 2020 $0.000983
-3.47%
$-- $356,897
Mar 24, 2020 $0.00102
+3.74%
$-- $599,443
Mar 23, 2020 $0.000981
+3.25%
$-- $819,360
Mar 22, 2020 $0.00095
-11.34%
$-- $401,020
Mar 21, 2020 $0.00107
+5.74%
$-- $581,602
Mar 20, 2020 $0.00101
-13.68%
$-- $632,584
Mar 19, 2020 $0.00117
+17.90%
$-- $508,024
Mar 18, 2020 $0.000996
+0.75%
$-- $638,221
Mar 17, 2020 $0.000989
+12.97%
$-- $241,730
Mar 16, 2020 $0.000875
-18.93%
$-- $160,571
Mar 15, 2020 $0.00108
+10.37%
$-- $113,077