Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairCoin Historical Data

FAIR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.00121
-1.75%
$-- $376,714
Jan 23, 2020 $0.00123
-0.14%
$-- $330,732
Jan 22, 2020 $0.00124
-0.20%
$-- $371,857
Jan 21, 2020 $0.00124
-9.79%
$-- $706,725
Jan 20, 2020 $0.00137
+4.21%
$-- $848,741
Jan 19, 2020 $0.00132
+7.55%
$-- $989,715
Jan 18, 2020 $0.00122
+0.31%
$-- $365,014
Jan 17, 2020 $0.00122
+3.50%
$-- $377,321
Jan 16, 2020 $0.00118
-1.92%
$-- $363,954
Jan 15, 2020 $0.0012
+15.08%
$-- $2.55 million
Jan 14, 2020 $0.00104
-4.03%
$-- $298,573
Jan 13, 2020 $0.00109
-1.97%
$-- $269,817
Jan 12, 2020 $0.00111
+1.03%
$-- $159,122
Jan 11, 2020 $0.0011
-0.60%
$-- $339,257
Jan 10, 2020 $0.00111
-1.76%
$-- $290,189
Jan 9, 2020 $0.00113
+0.19%
$-- $387,878
Jan 8, 2020 $0.00112
-8.74%
$-- $416,919
Jan 7, 2020 $0.00123
+2.14%
$-- $432,020
Jan 6, 2020 $0.0012
+3.71%
$-- $354,309
Jan 5, 2020 $0.00116
+0.31%
$-- $312,659
Jan 4, 2020 $0.00116
+0.27%
$-- $226,755
Jan 3, 2020 $0.00116
+3.84%
$-- $316,977
Jan 2, 2020 $0.00111
-1.25%
$-- $287,398
Jan 1, 2020 $0.00113
-2.30%
$-- $237,059
Dec 31, 2019 $0.00115
-2.12%
$-- $211,592
Dec 30, 2019 $0.00118
-5.12%
$-- $513,821
Dec 29, 2019 $0.00124
+2.77%
$-- $404,614
Dec 28, 2019 $0.00122
+1.88%
$-- $228,589
Dec 27, 2019 $0.0012
+0.46%
$-- $245,767
Dec 26, 2019 $0.0012
-3.36%
$-- $414,874
Dec 25, 2019 $0.00124
-3.19%
$-- $316,632
Dec 24, 2019 $0.00128
-0.38%
$-- $230,003
Dec 23, 2019 $0.00128
-7.78%
$-- $449,422
Dec 22, 2019 $0.00139
+4.09%
$-- $505,081
Dec 21, 2019 $0.00134
-1.45%
$-- $290,568
Dec 20, 2019 $0.00135
+2.24%
$-- $443,726
Dec 19, 2019 $0.00133
-6.20%
$-- $603,942
Dec 18, 2019 $0.00141
+8.55%
$-- $757,345
Dec 17, 2019 $0.0013
-9.21%
$-- $1.02 million
Dec 16, 2019 $0.00144
-0.82%
$-- $521,530
Dec 15, 2019 $0.00145
+2.94%
$-- $223,067
Dec 14, 2019 $0.00141
-3.58%
$-- $816,728
Dec 13, 2019 $0.00146
+1.73%
$-- $559,305
Dec 12, 2019 $0.00143
-6.00%
$-- $524,603
Dec 11, 2019 $0.00152
-2.33%
$-- $414,834
Dec 10, 2019 $0.00156
-4.88%
$-- $989,609
Dec 9, 2019 $0.00164
-10.65%
$-- $1.38 million
Dec 8, 2019 $0.00183
+6.39%
$-- $903,309
Dec 7, 2019 $0.00172
-5.17%
$-- $1.26 million
Dec 6, 2019 $0.00182
+5.98%
$-- $943,828