FairCoin Historical Data

FAIR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00172
+11.40%
$ -- $ 1.21 million
Dec 4, 2019 $ 0.00156
-4.32%
$ -- $ 662,304
Dec 3, 2019 $ 0.00163
-1.20%
$ -- $ 556,868
Dec 2, 2019 $ 0.00165
+1.56%
$ -- $ 288,692
Dec 1, 2019 $ 0.00162
-1.23%
$ -- $ 280,424
Nov 30, 2019 $ 0.00164
-1.72%
$ -- $ 276,479
Nov 29, 2019 $ 0.00167
+2.25%
$ -- $ 231,814
Nov 28, 2019 $ 0.00163
+3.53%
$ -- $ 339,125
Nov 27, 2019 $ 0.00158
+4.34%
$ -- $ 373,164
Nov 26, 2019 $ 0.00152
-7.31%
$ -- $ 297,396
Nov 25, 2019 $ 0.00163
+4.69%
$ -- $ 545,811
Nov 24, 2019 $ 0.00156
-10.20%
$ -- $ 854,042
Nov 23, 2019 $ 0.00174
-0.49%
$ -- $ 795,617
Nov 22, 2019 $ 0.00174
-12.61%
$ -- $ 752,790
Nov 21, 2019 $ 0.00199
-7.08%
$ -- $ 777,813
Nov 20, 2019 $ 0.00214
-2.83%
$ -- $ 868,009
Nov 19, 2019 $ 0.0022
-7.04%
$ -- $ 1.12 million
Nov 18, 2019 $ 0.00237
-4.53%
$ -- $ 810,665
Nov 17, 2019 $ 0.00248
-6.49%
$ -- $ 1.07 million
Nov 16, 2019 $ 0.00266
+6.71%
$ -- $ 1.14 million
Nov 15, 2019 $ 0.00249
-2.74%
$ -- $ 1.01 million
Nov 14, 2019 $ 0.00256
-2.47%
$ -- $ 983,243
Nov 13, 2019 $ 0.00262
+1.57%
$ -- $ 1.12 million
Nov 12, 2019 $ 0.00258
+0.85%
$ -- $ 995,354
Nov 11, 2019 $ 0.00256
-2.96%
$ -- $ 948,248
Nov 10, 2019 $ 0.00264
+4.34%
$ -- $ 943,865
Nov 9, 2019 $ 0.00253
+0.02%
$ -- $ 958,914
Nov 8, 2019 $ 0.00253
-5.52%
$ -- $ 1.24 million
Nov 7, 2019 $ 0.00268
-3.99%
$ -- $ 1.24 million
Nov 6, 2019 $ 0.00279
+3.46%
$ -- $ 1.29 million
Nov 5, 2019 $ 0.0027
-3.27%
$ -- $ 991,096
Nov 4, 2019 $ 0.00279
-2.60%
$ -- $ 1.11 million
Nov 3, 2019 $ 0.00286
-3.96%
$ -- $ 1.28 million
Nov 2, 2019 $ 0.00298
+3.17%
$ -- $ 1.2 million
Nov 1, 2019 $ 0.00289
-4.41%
$ -- $ 1.23 million
Oct 31, 2019 $ 0.00302
+16.17%
$ -- $ 1.94 million
Oct 30, 2019 $ 0.0026
-6.06%
$ -- $ 894,498
Oct 29, 2019 $ 0.00277
+0.18%
$ -- $ 1.08 million
Oct 28, 2019 $ 0.00276
+1.72%
$ -- $ 1.05 million
Oct 27, 2019 $ 0.00272
+9.59%
$ -- $ 1.17 million
Oct 26, 2019 $ 0.00247
-2.62%
$ -- $ 1.1 million
Oct 25, 2019 $ 0.00253
+11.25%
$ -- $ 832,048
Oct 24, 2019 $ 0.00228
+2.67%
$ -- $ 636,108
Oct 23, 2019 $ 0.00222
-11.27%
$ -- $ 740,793
Oct 22, 2019 $ 0.0025
+0.44%
$ -- $ 837,060
Oct 21, 2019 $ 0.00249
+4.13%
$ -- $ 951,269
Oct 20, 2019 $ 0.00239
-3.69%
$ -- $ 761,132
Oct 19, 2019 $ 0.00248
+5.44%
$ -- $ 962,823
Oct 18, 2019 $ 0.00235
-1.81%
$ -- $ 1.08 million
Oct 17, 2019 $ 0.00239
+0.83%
$ -- $ 779,868