Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairCoin Historical Data

FAIR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.00383
-7.77%
$-- $404,447
Jul 7, 2019 $0.00415
+6.14%
$-- $256,202
Jul 6, 2019 $0.00391
-0.08%
$-- $297,370
Jul 5, 2019 $0.00391
+10.41%
$-- $276,886
Jul 4, 2019 $0.00354
-3.74%
$-- $217,461
Jul 3, 2019 $0.00368
-1.94%
$-- $256,397
Jul 2, 2019 $0.00375
-3.26%
$-- $216,173
Jul 1, 2019 $0.00388
+0.41%
$-- $134,771
Jun 30, 2019 $0.00387
-9.01%
$-- $189,992
Jun 29, 2019 $0.00425
+15.01%
$-- $254,010
Jun 28, 2019 $0.00369
+5.80%
$-- $162,709
Jun 27, 2019 $0.00349
-1.74%
$-- $82,404
Jun 26, 2019 $0.00355
-1.20%
$-- $57,116
Jun 25, 2019 $0.0036
-2.25%
$-- $131,827
Jun 24, 2019 $0.00368
-21.21%
$-- $485,661
Jun 23, 2019 $0.00467
+11.40%
$-- $673,451
Jun 22, 2019 $0.00419
+10.33%
$-- $169,934
Jun 21, 2019 $0.0038
-15.39%
$-- $139,806
Jun 20, 2019 $0.00449
+28.65%
$-- $177,223
Jun 19, 2019 $0.00349
-5.62%
$-- $98,319
Jun 18, 2019 $0.0037
+0.29%
$-- $119,698
Jun 17, 2019 $0.00369
-9.49%
$-- $153,566
Jun 16, 2019 $0.00407
+11.28%
$-- $204,850
Jun 15, 2019 $0.00366
-7.72%
$-- $196,817
Jun 14, 2019 $0.00397
-5.49%
$-- $166,713
Jun 13, 2019 $0.0042
+6.54%
$-- $268,324
Jun 12, 2019 $0.00394
+8.53%
$-- $172,117
Jun 11, 2019 $0.00363
-22.99%
$-- $250,500
Jun 10, 2019 $0.00471
+45.40%
$-- $357,420
Jun 9, 2019 $0.00324
-15.87%
$-- $234,670
Jun 8, 2019 $0.00385
+8.01%
$-- $179,689
Jun 7, 2019 $0.00357
-5.94%
$-- $262,989
Jun 6, 2019 $0.00379
+18.20%
$-- $383,620
Jun 5, 2019 $0.00321
-5.85%
$-- $145,501
Jun 4, 2019 $0.00341
-1.59%
$-- $161,492
Jun 3, 2019 $0.00346
+0.16%
$-- $135,545
Jun 2, 2019 $0.00346
+7.25%
$-- $101,146
Jun 1, 2019 $0.00322
+3.41%
$-- $116,450
May 31, 2019 $0.00312
+4.23%
$-- $101,414
May 30, 2019 $0.00299
-11.66%
$-- $287,908
May 29, 2019 $0.00339
+7.06%
$-- $248,901
May 28, 2019 $0.00316
-10.35%
$-- $177,149
May 27, 2019 $0.00353
+9.55%
$-- $308,929
May 26, 2019 $0.00322
-0.67%
$-- $332,041
May 25, 2019 $0.00324
-2.58%
$-- $187,365
May 24, 2019 $0.00333
+2.65%
$-- $153,398
May 23, 2019 $0.00324
+2.11%
$-- $161,030
May 22, 2019 $0.00318
-17.79%
$-- $191,691
May 21, 2019 $0.00386
+20.21%
$-- $234,917
May 20, 2019 $0.00321
-2.77%
$-- $159,824