Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairCoin Historical Data

FAIR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2019 $0.00331
+1.91%
$-- $227,627
May 18, 2019 $0.00324
-1.12%
$-- $211,623
May 17, 2019 $0.00328
-11.83%
$-- $700,894
May 16, 2019 $0.00372
+15.17%
$-- $305,392
May 15, 2019 $0.00323
+1.93%
$-- $231,012
May 14, 2019 $0.00317
-10.09%
$-- $225,787
May 13, 2019 $0.00352
+19.90%
$-- $328,398
May 12, 2019 $0.00294
-5.59%
$-- $166,740
May 11, 2019 $0.00311
-1.05%
$-- $242,377
May 10, 2019 $0.00314
-5.27%
$-- $104,958
May 9, 2019 $0.00332
-10.81%
$-- $191,536
May 8, 2019 $0.00372
-1.53%
$-- $244,526
May 7, 2019 $0.00378
+5.66%
$-- $253,104
May 6, 2019 $0.00358
+6.23%
$-- $269,659
May 5, 2019 $0.00337
-3.42%
$-- $225,665
May 4, 2019 $0.00349
-25.21%
$-- $259,969
May 3, 2019 $0.00466
-15.55%
$-- $442,902
May 2, 2019 $0.00552
+33.83%
$-- $580,777
May 1, 2019 $0.00412
+23.41%
$-- $157,737
Apr 30, 2019 $0.00334
+2.95%
$-- $85,551
Apr 29, 2019 $0.00325
-5.22%
$-- $94,888
Apr 28, 2019 $0.00342
+5.93%
$-- $363,656
Apr 27, 2019 $0.00323
+11.13%
$-- $275,645
Apr 26, 2019 $0.0029
-21.82%
$-- $181,512
Apr 25, 2019 $0.00371
-30.75%
$-- $45,571
Apr 24, 2019 $0.00536
+37.59%
$-- $195,805
Apr 23, 2019 $0.0039
-8.49%
$-- $377,405
Apr 22, 2019 $0.00426
+16.13%
$-- $350,788
Apr 21, 2019 $0.00367
-5.24%
$-- $283,552
Apr 20, 2019 $0.00387
-3.57%
$-- $228,042
Apr 19, 2019 $0.00401
-12.75%
$-- $868,765
Apr 18, 2019 $0.0046
+31.70%
$-- $662,583
Apr 17, 2019 $0.00349
+0.63%
$-- $188,207
Apr 16, 2019 $0.00347
-3.81%
$-- $107,403
Apr 15, 2019 $0.00361
-13.48%
$-- $180,366
Apr 14, 2019 $0.00417
+3.48%
$-- $117,851
Apr 13, 2019 $0.00403
-4.31%
$-- $244,161
Apr 12, 2019 $0.00421
-1.98%
$-- $298,158
Apr 11, 2019 $0.0043
-8.52%
$-- $253,751
Apr 10, 2019 $0.0047
-4.70%
$-- $351,706
Apr 9, 2019 $0.00493
-11.20%
$-- $304,755
Apr 8, 2019 $0.00555
-25.68%
$-- $1.05 million
Apr 7, 2019 $0.00747
+58.03%
$-- $1.33 million
Apr 6, 2019 $0.00473
+22.78%
$-- $474,951
Apr 5, 2019 $0.00385
+6.57%
$-- $255,866
Apr 4, 2019 $0.00361
-2.09%
$-- $245,626
Apr 3, 2019 $0.00369
+2.05%
$-- $488,269
Apr 2, 2019 $0.00362
+11.53%
$-- $398,118
Apr 1, 2019 $0.00324
-3.07%
$-- $308,393
Mar 31, 2019 $0.00335
-0.81%
$-- $253,150