FairCoin Historical Data

FAIR Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00331
+1.91%
$ -- $ 227,627
May 18, 2019 $ 0.00324
-1.12%
$ -- $ 211,623
May 17, 2019 $ 0.00328
-11.83%
$ -- $ 700,894
May 16, 2019 $ 0.00372
+15.17%
$ -- $ 305,392
May 15, 2019 $ 0.00323
+1.93%
$ -- $ 231,012
May 14, 2019 $ 0.00317
-10.09%
$ -- $ 225,787
May 13, 2019 $ 0.00352
+19.90%
$ -- $ 328,398
May 12, 2019 $ 0.00294
-5.59%
$ -- $ 166,740
May 11, 2019 $ 0.00311
-1.05%
$ -- $ 242,377
May 10, 2019 $ 0.00314
-5.27%
$ -- $ 104,958
May 9, 2019 $ 0.00332
-10.81%
$ -- $ 191,536
May 8, 2019 $ 0.00372
-1.53%
$ -- $ 244,526
May 7, 2019 $ 0.00378
+5.66%
$ -- $ 253,104
May 6, 2019 $ 0.00358
+6.23%
$ -- $ 269,659
May 5, 2019 $ 0.00337
-3.42%
$ -- $ 225,665
May 4, 2019 $ 0.00349
-25.21%
$ -- $ 259,969
May 3, 2019 $ 0.00466
-15.55%
$ -- $ 442,902
May 2, 2019 $ 0.00552
+33.83%
$ -- $ 580,777
May 1, 2019 $ 0.00412
+23.41%
$ -- $ 157,737
Apr 30, 2019 $ 0.00334
+2.95%
$ -- $ 85,551
Apr 29, 2019 $ 0.00325
-5.22%
$ -- $ 94,888
Apr 28, 2019 $ 0.00342
+5.93%
$ -- $ 363,656
Apr 27, 2019 $ 0.00323
+11.13%
$ -- $ 275,645
Apr 26, 2019 $ 0.0029
-21.82%
$ -- $ 181,512
Apr 25, 2019 $ 0.00371
-30.75%
$ -- $ 45,571
Apr 24, 2019 $ 0.00536
+37.59%
$ -- $ 195,805
Apr 23, 2019 $ 0.0039
-8.49%
$ -- $ 377,405
Apr 22, 2019 $ 0.00426
+16.13%
$ -- $ 350,788
Apr 21, 2019 $ 0.00367
-5.24%
$ -- $ 283,552
Apr 20, 2019 $ 0.00387
-3.57%
$ -- $ 228,042
Apr 19, 2019 $ 0.00401
-12.75%
$ -- $ 868,765
Apr 18, 2019 $ 0.0046
+31.70%
$ -- $ 662,583
Apr 17, 2019 $ 0.00349
+0.63%
$ -- $ 188,207
Apr 16, 2019 $ 0.00347
-3.81%
$ -- $ 107,403
Apr 15, 2019 $ 0.00361
-13.48%
$ -- $ 180,366
Apr 14, 2019 $ 0.00417
+3.48%
$ -- $ 117,851
Apr 13, 2019 $ 0.00403
-4.31%
$ -- $ 244,161
Apr 12, 2019 $ 0.00421
-1.98%
$ -- $ 298,158
Apr 11, 2019 $ 0.0043
-8.52%
$ -- $ 253,751
Apr 10, 2019 $ 0.0047
-4.70%
$ -- $ 351,706
Apr 9, 2019 $ 0.00493
-11.20%
$ -- $ 304,755
Apr 8, 2019 $ 0.00555
-25.68%
$ -- $ 1.05 million
Apr 7, 2019 $ 0.00747
+58.03%
$ -- $ 1.33 million
Apr 6, 2019 $ 0.00473
+22.78%
$ -- $ 474,951
Apr 5, 2019 $ 0.00385
+6.57%
$ -- $ 255,866
Apr 4, 2019 $ 0.00361
-2.09%
$ -- $ 245,626
Apr 3, 2019 $ 0.00369
+2.05%
$ -- $ 488,269
Apr 2, 2019 $ 0.00362
+11.53%
$ -- $ 398,118
Apr 1, 2019 $ 0.00324
-3.07%
$ -- $ 308,393
Mar 31, 2019 $ 0.00335
-0.81%
$ -- $ 253,150