Coinranking
FairCoin Historical Data
FAIR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2019 | $0.00337 | +12.93% | ||
| Mar 29, 2019 | $0.003 | +3.89% | ||
| Mar 28, 2019 | $0.00288 | -5.25% | ||
| Mar 27, 2019 | $0.00304 | +3.11% | ||
| Mar 26, 2019 | $0.00295 | +2.12% | ||
| Mar 25, 2019 | $0.00289 | -7.28% | ||
| Mar 24, 2019 | $0.00311 | -6.19% | ||
| Mar 23, 2019 | $0.00332 | +14.88% | ||
| Mar 22, 2019 | $0.00289 | +13.91% | ||
| Mar 21, 2019 | $0.00253 | -2.97% | ||
| Mar 20, 2019 | $0.00261 | -8.49% | ||
| Mar 19, 2019 | $0.00285 | -9.77% | ||
| Mar 18, 2019 | $0.00316 | -8.04% | ||
| Mar 17, 2019 | $0.00344 | -5.66% | ||
| Mar 16, 2019 | $0.00366 | -0.50% | ||
| Mar 15, 2019 | $0.00367 | +50.06% | ||
| Mar 14, 2019 | $0.00244 | -17.07% | ||
| Mar 13, 2019 | $0.00295 | -97.44% | ||
| Mar 12, 2019 | $0.115 | +39.12% | ||
| Mar 11, 2019 | $0.0826 | +0.47% | ||
| Mar 10, 2019 | $0.0823 | -0.25% | ||
| Mar 9, 2019 | $0.0826 | -1.19% | ||
| Mar 8, 2019 | $0.0836 | -24.94% | ||
| Mar 7, 2019 | $0.111 | +80.83% | ||
| Mar 6, 2019 | $0.0616 | +3.73% | ||
| Mar 5, 2019 | $0.0593 | -32.17% | ||
| Mar 4, 2019 | $0.0875 | -28.44% | ||
| Mar 3, 2019 | $0.122 | +31.78% | ||
| Mar 2, 2019 | $0.0928 | -2.11% | ||
| Mar 1, 2019 | $0.0948 | -2.32% | ||
| Feb 28, 2019 | $0.0971 | -3.02% | ||
| Feb 27, 2019 | $0.1 | -1.79% | ||
| Feb 26, 2019 | $0.102 | +0.53% | ||
| Feb 25, 2019 | $0.101 | +16.02% | ||
| Feb 24, 2019 | $0.0874 | -22.64% | ||
| Feb 23, 2019 | $0.113 | +21.64% | ||
| Feb 22, 2019 | $0.0929 | -19.55% | ||
| Feb 21, 2019 | $0.115 | -6.87% | ||
| Feb 20, 2019 | $0.124 | -6.16% | ||
| Feb 19, 2019 | $0.132 | +0.50% | ||
| Feb 18, 2019 | $0.132 | +18.34% | ||
| Feb 17, 2019 | $0.111 | -8.39% | ||
| Feb 16, 2019 | $0.121 | +0.06% | ||
| Feb 15, 2019 | $0.121 | +0.05% | ||
| Feb 14, 2019 | $0.121 | +10.78% | ||
| Feb 13, 2019 | $0.109 | -6.01% | ||
| Feb 12, 2019 | $0.116 | +0.43% | ||
| Feb 11, 2019 | $0.116 | -1.92% | ||
| Feb 10, 2019 | $0.118 | -3.51% | ||
| Feb 9, 2019 | $0.123 | +4.20% | ||