FairCoin Historical Data

FAIR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.00337
+12.93%
$ -- $ 197,282
Mar 29, 2019 $ 0.003
+3.89%
$ -- $ 160,173
Mar 28, 2019 $ 0.00288
-5.25%
$ -- $ 154,901
Mar 27, 2019 $ 0.00304
+3.11%
$ -- $ 180,227
Mar 26, 2019 $ 0.00295
+2.12%
$ -- $ 78,471
Mar 25, 2019 $ 0.00289
-7.28%
$ -- $ 116,286
Mar 24, 2019 $ 0.00311
-6.19%
$ -- $ 157,011
Mar 23, 2019 $ 0.00332
+14.88%
$ -- $ 110,752
Mar 22, 2019 $ 0.00289
+13.91%
$ -- $ 171,140
Mar 21, 2019 $ 0.00253
-2.97%
$ -- $ 87,976
Mar 20, 2019 $ 0.00261
-8.49%
$ -- $ 56,040
Mar 19, 2019 $ 0.00285
-9.77%
$ -- $ 84,016
Mar 18, 2019 $ 0.00316
-8.04%
$ -- $ 62,884
Mar 17, 2019 $ 0.00344
-5.66%
$ -- $ 170,233
Mar 16, 2019 $ 0.00366
-0.50%
$ -- $ 48,702
Mar 15, 2019 $ 0.00367
+50.06%
$ -- $ 66,324
Mar 14, 2019 $ 0.00244
-17.07%
$ -- $ 75,249
Mar 13, 2019 $ 0.00295
-97.44%
$ -- $ 227,355
Mar 12, 2019 $ 0.115
+39.12%
$ -- $ 1,458
Mar 11, 2019 $ 0.0826
+0.47%
$ -- $ 2,079
Mar 10, 2019 $ 0.0823
-0.25%
$ -- $ 120
Mar 9, 2019 $ 0.0826
-1.19%
$ -- $ 356
Mar 8, 2019 $ 0.0836
-24.94%
$ -- $ 3,419
Mar 7, 2019 $ 0.111
+80.83%
$ -- $ 563
Mar 6, 2019 $ 0.0616
+3.73%
$ -- $ 168
Mar 5, 2019 $ 0.0593
-32.17%
$ -- $ 1,198
Mar 4, 2019 $ 0.0875
-28.44%
$ -- $ 4,843
Mar 3, 2019 $ 0.122
+31.78%
$ -- $ 4,215
Mar 2, 2019 $ 0.0928
-2.11%
$ -- $ 3
Mar 1, 2019 $ 0.0948
-2.32%
$ -- $ 345
Feb 28, 2019 $ 0.0971
-3.02%
$ -- $ 183
Feb 27, 2019 $ 0.1
-1.79%
$ -- $ 231
Feb 26, 2019 $ 0.102
+0.53%
$ -- $ 2,538
Feb 25, 2019 $ 0.101
+16.02%
$ -- $ 1,644
Feb 24, 2019 $ 0.0874
-22.64%
$ -- $ 150
Feb 23, 2019 $ 0.113
+21.64%
$ -- $ 524
Feb 22, 2019 $ 0.0929
-19.55%
$ -- $ 186
Feb 21, 2019 $ 0.115
-6.87%
$ -- $ 3,887
Feb 20, 2019 $ 0.124
-6.16%
$ -- $ 1,746
Feb 19, 2019 $ 0.132
+0.50%
$ -- $ 1,196
Feb 18, 2019 $ 0.132
+18.34%
$ -- $ 4,058
Feb 17, 2019 $ 0.111
-8.39%
$ -- $ 893
Feb 16, 2019 $ 0.121
+0.06%
$ -- $ 1,069
Feb 15, 2019 $ 0.121
+0.05%
$ -- $ 961
Feb 14, 2019 $ 0.121
+10.78%
$ -- $ 900
Feb 13, 2019 $ 0.109
-6.01%
$ -- $ 2,487
Feb 12, 2019 $ 0.116
+0.43%
$ -- $ 1,064
Feb 11, 2019 $ 0.116
-1.92%
$ -- $ 15
Feb 10, 2019 $ 0.118
-3.51%
$ -- $ 18
Feb 9, 2019 $ 0.123
+4.20%
$ -- $ 2,400