FairCoin Historical Data

FAIR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.118
+0.72%
$ -- $ 6,598
Feb 7, 2019 $ 0.117
+7.23%
$ -- $ 145
Feb 6, 2019 $ 0.109
-9.75%
$ -- $ 507
Feb 5, 2019 $ 0.121
+6.23%
$ -- $ 3,050
Feb 4, 2019 $ 0.114
-0.26%
$ -- $ 415
Feb 3, 2019 $ 0.114
-1.32%
$ -- $ 1,648
Feb 2, 2019 $ 0.115
+14.22%
$ -- $ 19,167
Feb 1, 2019 $ 0.111
+0.96%
$ -- $ 107
Jan 31, 2019 $ 0.11
-0.32%
$ -- $ 106
Jan 30, 2019 $ 0.117
+1.38%
$ -- $ 35
Jan 29, 2019 $ 0.116
+6.02%
$ -- $ 933
Jan 28, 2019 $ 0.109
-2.76%
$ -- $ 324
Jan 27, 2019 $ 0.112
-4.22%
$ -- $ 1,248
Jan 26, 2019 $ 0.122
+0.05%
$ -- $ 146
Jan 25, 2019 $ 0.122
+1.27%
$ -- $ 146
Jan 24, 2019 $ 0.12
+8.64%
$ -- $ 3,236
Dec 18, 2018 $ 0.102
+1.74%
$ -- $ 3,359
Dec 17, 2018 $ 0.0999
+11.18%
$ -- $ 831
Dec 16, 2018 $ 0.0899
+0.32%
$ -- $ 71
Dec 15, 2018 $ 0.0896
+3.41%
$ -- $ 199
Dec 14, 2018 $ 0.0866
-5.93%
$ -- $ 1,574
Dec 13, 2018 $ 0.092
+4.43%
$ -- $ 1,289
Dec 12, 2018 $ 0.0882
-9.57%
$ -- $ 2,277
Dec 11, 2018 $ 0.0975
+11.87%
$ -- $ 3,296
Dec 10, 2018 $ 0.0872
-5.44%
$ -- $ 931
Dec 9, 2018 $ 0.0924
+2.63%
$ -- $ 1,766
Dec 8, 2018 $ 0.09
+2.05%
$ -- $ 21
Dec 7, 2018 $ 0.0882
-12.70%
$ -- $ 4,535
Dec 6, 2018 $ 0.101
+5.09%
$ -- $ 554
Dec 5, 2018 $ 0.0963
-9.00%
$ -- $ 3,549
Dec 4, 2018 $ 0.106
-17.64%
$ -- $ 1,518
Dec 3, 2018 $ 0.129
+13.54%
$ -- $ 3,911
Dec 2, 2018 $ 0.113
-9.77%
$ -- $ 836
Dec 1, 2018 $ 0.125
-2.17%
$ -- $ 1,410
Nov 30, 2018 $ 0.128
-3.41%
$ -- $ 891
Nov 29, 2018 $ 0.00281
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00244
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00246
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00264
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00316
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0033
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00342
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00337
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00358
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00442
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.005
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0051
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00524
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0049
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00547
+0.00%
$ -- $ 6,126