FairCoin Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 1.03
+0.74%
$ -- $ 464,443
Nov 2017 $ 1.08
+20.04%
$ -- $ 229,745
Oct 2017 $ 0.852
+14.78%
$ -- $ 162,122
Sep 2017 $ 0.76
+23.68%
$ -- $ 122,878
Aug 2017 $ 0.647
+131.92%
$ -- $ 119,376
Jul 2017 $ 0.274
-9.12%
$ -- $ 78,298
Jun 2017 $ 0.23
+151.64%
$ -- $ 78,969
May 2017 $ 0.0699
+21.50%
$ -- $ 58,205
Apr 2017 $ 0.0568
+48.50%
$ -- $ 36,457
Mar 2017 $ 0.037
+50.73%
$ -- $ 35,007
Feb 2017 $ 0.0238
-3.02%
$ -- $ 29,717
Jan 2017 $ 0.0241
-19.34%
$ -- $ 28,200
Dec 2016 $ 0.0312
+75.79%
$ -- $ 25,548
Nov 2016 $ 0.019
-34.67%
$ -- $ 21,724
Oct 2016 $ 0.0279
+23.13%
$ -- $ 19,886
Sep 2016 $ 0.0231
+57.79%
$ -- $ 18,172
Aug 2016 $ 0.0148
-20.77%
$ -- $ 17,919
Jul 2016 $ 0.018
+72.74%
$ -- $ 20,465
Jun 2016 $ 0.0153
-17.58%
$ -- $ 19,189
May 2016 $ 0.0145
+5.97%
$ -- $ 14,302
Apr 2016 $ 0.0137
-19.42%
$ -- $ 13,003
Mar 2016 $ 0.0152
+118.86%
$ -- $ 12,864
Feb 2016 $ 0.00741
-21.52%
$ -- $ 11,710
Jan 2016 $ 0.0104
+25.59%
$ -- $ 12,739
Dec 2015 $ 0.00691
+58.87%
$ -- $ 13,130
Nov 2015 $ 0.0076
-16.02%
$ -- $ 10,407
Oct 2015 $ 0.0121
-3.19%
$ -- $ 8,212
Sep 2015 $ 0.0118
-26.72%
$ -- $ 6,998
Aug 2015 $ 0.017
+0.95%
$ -- $ 7,785
Jul 2015 $ 0.0149
-55.31%
$ -- $ 8,641
Jun 2015 $ 0.0317
-8.38%
$ -- $ 7,140
May 2015 $ 0.0427
+108.00%
$ -- $ 7,347
Apr 2015 $ 0.0208
+99.04%
$ -- $ 7,049
Mar 2015 $ 0.0103
+100.23%
$ -- $ 8,327
Feb 2015 $ 0.00506
-8.41%
$ -- $ 6,558
Jan 2015 $ 0.00546
-6.62%
$ -- $ 684
Download