FairCoin Historical Data

FAIR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.019
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0199
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0211
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0214
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0206
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0225
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0289
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0324
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0293
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0253
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0267
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0276
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0302
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0293
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0286
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0291
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0297
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0289
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0284
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0319
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0316
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0311
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0317
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.159
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.087
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.109
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0626
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0958
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.102
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.105
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0806
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0804
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0854
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.109
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.082
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0759
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0809
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0821
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0935
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0517
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0301
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0309
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0379
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0623
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0755
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0449
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0637
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0837
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.09
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0855
+0.00%
$ -- $ 9,233