FairCoin Historical Data

FAIR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.059
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0487
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.101
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0935
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0687
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0795
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0742
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0371
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0275
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0217
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0181
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0196
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0203
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0212
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0168
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0155
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0141
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0144
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0142
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0139
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0137
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0145
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.015
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.016
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0161
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0162
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.105
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.122
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.115
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0781
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.068
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0875
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.157
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.176
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.113
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.114
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0671
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0732
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0711
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0884
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.117
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0309
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0221
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0239
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0216
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0212
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0215
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0221
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0217
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0246
+0.00%
$ -- $ 9,803