Coinranking
FairCoin Historical Data
FAIR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.00183 | +13.12% | ||
| Nov 25 | $0.00162 | +4.04% | ||
| Nov 18 | $0.00156 | -37.18% | ||
| Nov 11 | $0.00248 | -6.08% | ||
| Nov 4 | $0.00264 | -7.56% | ||
| Oct 28 | $0.00286 | +5.32% | ||
| Oct 21 | $0.00272 | +13.76% | ||
| Oct 14 | $0.00239 | -7.59% | ||
| Oct 7 | $0.00258 | -10.28% | ||
| Sep 30 | $0.00289 | -5.48% | ||
| Sep 23 | $0.00306 | -29.53% | ||
| Sep 16 | $0.00434 | -4.63% | ||
| Sep 9 | $0.00455 | -5.08% | ||
| Sep 2 | $0.00479 | +6.14% | ||
| Aug 26 | $0.00453 | +12.65% | ||
| Aug 19 | $0.00402 | -13.04% | ||
| Aug 12 | $0.00462 | +5.45% | ||
| Aug 5 | $0.00438 | -34.31% | ||
| Jul 29 | $0.00667 | +68.84% | ||
| Jul 22 | $0.00395 | +1.12% | ||
| Jul 15 | $0.00391 | -3.39% | ||
| Jul 8 | $0.00404 | -2.56% | ||
| Jul 1 | $0.00415 | +7.34% | ||
| Jun 24 | $0.00387 | -17.23% | ||
| Jun 17 | $0.00467 | +14.61% | ||
| Jun 10 | $0.00407 | +25.67% | ||
| Jun 3 | $0.00324 | -6.24% | ||
| May 27 | $0.00346 | +7.40% | ||
| May 20 | $0.00322 | -2.57% | ||
| May 13 | $0.00331 | +12.49% | ||
| May 6 | $0.00294 | -12.77% | ||
| Apr 29 | $0.00337 | -1.69% | ||
| Apr 22 | $0.00342 | -6.81% | ||
| Apr 15 | $0.00367 | -12.06% | ||
| Apr 8 | $0.00417 | -44.17% | ||
| Apr 1 | $0.00747 | +123.25% | ||
| Mar 25 | $0.00335 | +7.43% | ||
| Mar 18 | $0.00311 | -9.50% | ||
| Mar 11 | $0.00344 | -95.82% | ||
| Mar 4 | $0.0823 | -32.66% | ||
| Feb 25 | $0.122 | +39.88% | ||
| Feb 18 | $0.0874 | -21.39% | ||
| Feb 11 | $0.111 | -5.97% | ||
| Feb 4 | $0.118 | +3.71% | ||
| Jan 28 | $0.114 | +1.53% | ||
| Jan 21 | $0.112 | +1.64% | ||
| Dec 17 | $0.102 | +13.07% | ||
| Dec 10 | $0.0899 | -2.51% | ||
| Dec 3 | $0.0924 | -18.41% | ||
| Nov 26 | $0.113 | +4.17K% | ||