FairCoin Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00183
+13.12%
$ -- $ 5.83 million
Nov 25 $ 0.00162
+4.04%
$ -- $ 2.34 million
Nov 18 $ 0.00156
-37.18%
$ -- $ 5.98 million
Nov 11 $ 0.00248
-6.08%
$ -- $ 7.26 million
Nov 4 $ 0.00264
-7.56%
$ -- $ 7.77 million
Oct 28 $ 0.00286
+5.32%
$ -- $ 8.68 million
Oct 21 $ 0.00272
+13.76%
$ -- $ 6.27 million
Oct 14 $ 0.00239
-7.59%
$ -- $ 6.24 million
Oct 7 $ 0.00258
-10.28%
$ -- $ 7.9 million
Sep 30 $ 0.00289
-5.48%
$ -- $ 8.4 million
Sep 23 $ 0.00306
-29.53%
$ -- $ 9.72 million
Sep 16 $ 0.00434
-4.63%
$ -- $ 13.65 million
Sep 9 $ 0.00455
-5.08%
$ -- $ 12.64 million
Sep 2 $ 0.00479
+6.14%
$ -- $ 15.37 million
Aug 26 $ 0.00453
+12.65%
$ -- $ 15.41 million
Aug 19 $ 0.00402
-13.04%
$ -- $ 13.04 million
Aug 12 $ 0.00462
+5.45%
$ -- $ 13.62 million
Aug 5 $ 0.00438
-34.31%
$ -- $ 2.43 million
Jul 29 $ 0.00667
+68.84%
$ -- $ 4.98 million
Jul 22 $ 0.00395
+1.12%
$ -- $ 748,299
Jul 15 $ 0.00391
-3.39%
$ -- $ 1.03 million
Jul 8 $ 0.00404
-2.56%
$ -- $ 1.46 million
Jul 1 $ 0.00415
+7.34%
$ -- $ 1.66 million
Jun 24 $ 0.00387
-17.23%
$ -- $ 1.36 million
Jun 17 $ 0.00467
+14.61%
$ -- $ 1.53 million
Jun 10 $ 0.00407
+25.67%
$ -- $ 1.62 million
Jun 3 $ 0.00324
-6.24%
$ -- $ 1.5 million
May 27 $ 0.00346
+7.40%
$ -- $ 1.34 million
May 20 $ 0.00322
-2.57%
$ -- $ 1.42 million
May 13 $ 0.00331
+12.49%
$ -- $ 2.23 million
May 6 $ 0.00294
-12.77%
$ -- $ 1.47 million
Apr 29 $ 0.00337
-1.69%
$ -- $ 1.85 million
Apr 22 $ 0.00342
-6.81%
$ -- $ 1.79 million
Apr 15 $ 0.00367
-12.06%
$ -- $ 2.52 million
Apr 8 $ 0.00417
-44.17%
$ -- $ 2.62 million
Apr 1 $ 0.00747
+123.25%
$ -- $ 3.5 million
Mar 25 $ 0.00335
+7.43%
$ -- $ 1.14 million
Mar 18 $ 0.00311
-9.50%
$ -- $ 729,819
Mar 11 $ 0.00344
-95.82%
$ -- $ 591,401
Mar 4 $ 0.0823
-32.66%
$ -- $ 10,668
Feb 25 $ 0.122
+39.88%
$ -- $ 9,160
Feb 18 $ 0.0874
-21.39%
$ -- $ 11,747
Feb 11 $ 0.111
-5.97%
$ -- $ 7,387
Feb 4 $ 0.118
+3.71%
$ -- $ 13,133
Jan 28 $ 0.114
+1.53%
$ -- $ 22,319
Jan 21 $ 0.112
+1.64%
$ -- $ 4,776
Dec 17 $ 0.102
+13.07%
$ -- $ 4,190
Dec 10 $ 0.0899
-2.51%
$ -- $ 9,637
Dec 3 $ 0.0924
-18.41%
$ -- $ 15,853
Nov 26 $ 0.113
+4,172.14%
$ -- $ 18,721