FairCoin Historical Data

FAIR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.301
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.23
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.266
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.225
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.211
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.186
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.162
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.201
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.186
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.158
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.164
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.223
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0933
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0945
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.101
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0928
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0842
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0881
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0976
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0907
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.101
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.102
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.106
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.106
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0972
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.11
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.111
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.088
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0861
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0863
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0916
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0699
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0615
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0687
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0694
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0502
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0597
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0707
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0657
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0714
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0527
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0599
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0595
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0542
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0546
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0536
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0531
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0544
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0564
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0539
+0.00%
$ -- $ 1,764