FairCoin Historical Data

FAIR Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $ 0.0594
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0586
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0587
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0633
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0612
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.056
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0604
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0575
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0593
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0624
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0557
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0575
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0568
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0535
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0493
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0534
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0521
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0507
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0468
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0503
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0434
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0417
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0385
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0389
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0386
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0376
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0371
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0341
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0382
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0379
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0376
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0378
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0395
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0373
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0372
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0378
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.038
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0376
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0371
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0373
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0375
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0382
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.037
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0362
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0351
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0365
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0391
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.038
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0377
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0355
+0.00%
$ -- $ 940