FairCoin Historical Data

FAIR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.0393
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0283
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0259
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0226
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0197
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0186
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0219
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0246
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0251
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0285
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0291
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0271
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0259
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0271
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0252
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.028
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0301
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0312
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0306
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0256
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0248
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0232
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0246
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0238
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0245
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0233
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0213
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0247
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.026
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0263
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0248
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0239
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0233
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0203
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0221
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0217
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0207
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0209
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0203
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0209
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.023
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.023
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0235
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0255
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0255
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0249
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0253
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0256
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0249
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0251
+0.00%
$ -- $ 1,004