FairCoin Historical Data

FAIR Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.0198
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0189
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0155
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0146
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0148
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0162
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0158
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0168
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0168
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0172
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0172
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.018
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0179
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0182
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0158
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0175
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0183
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0172
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0172
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0186
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0187
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0188
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0193
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0194
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.019
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0191
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0193
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0194
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0189
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0178
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0175
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0175
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0172
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0156
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0187
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.018
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0183
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0183
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0182
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0182
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0163
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0168
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0103
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0191
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0169
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0196
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0173
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0185
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0161
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0162
+0.00%
$ -- $ 676