FairCoin Historical Data

FAIR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.0132
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0157
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0158
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0151
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0143
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0129
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0136
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0137
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0151
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.013
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0127
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0138
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00911
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00893
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0109
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0104
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0153
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0127
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0116
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0146
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0107
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0151
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.015
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0103
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0101
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0109
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.016
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0137
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0128
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0124
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.019
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0213
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0215
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.022
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0213
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0189
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0181
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0188
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0191
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0192
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0195
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0193
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0192
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.017
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0181
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0185
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0145
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0165
+0.00%
$ -- $ 532
May 29, 2016 $ 0.016
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0164
+0.00%
$ -- $ 524