FairCoin Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.0715
+26.53%
$ -- $ 15,144
Feb 28, 2021 $ 0.0565
-0.57%
$ -- $ 13,973
Feb 27, 2021 $ 0.0569
-14.82%
$ -- $ 14,296
Feb 26, 2021 $ 0.0667
-2.30%
$ -- $ 14,546
Feb 25, 2021 $ 0.0685
-0.51%
$ -- $ 10,243
Feb 24, 2021 $ 0.0688
-1.91%
$ -- $ 15,597
Feb 23, 2021 $ 0.07
+10.39%
$ -- $ 13,686
Feb 22, 2021 $ 0.0634
-12.11%
$ -- $ 15,471
Feb 21, 2021 $ 0.0721
-12.90%
$ -- $ 16,926
Feb 20, 2021 $ 0.0828
+18.83%
$ -- $ 15,947
Feb 19, 2021 $ 0.0697
+821.71%
$ -- $ 169
Feb 18, 2021 $ 0.00756
-5.30%
$ -- $ 3.86 million
Feb 17, 2021 $ 0.00798
+9.07%
$ -- $ 3.17 million
Feb 16, 2021 $ 0.00732
+5.90%
$ -- $ 3.61 million
Feb 15, 2021 $ 0.00692
-2.37%
$ -- $ 4.2 million
Feb 14, 2021 $ 0.00708
+5.94%
$ -- $ 4.21 million
Feb 13, 2021 $ 0.00669
+11.25%
$ -- $ 3.5 million
Feb 12, 2021 $ 0.00601
+2.78%
$ -- $ 3.21 million
Feb 11, 2021 $ 0.00585
+4.15%
$ -- $ 5.8 million
Feb 10, 2021 $ 0.0056
-2.28%
$ -- $ 2.48 million
Feb 9, 2021 $ 0.00573
+6.04%
$ -- $ 1.64 million
Feb 8, 2021 $ 0.0054
+1.01%
$ -- $ 1.86 million
Feb 7, 2021 $ 0.00535
-8.85%
$ -- $ 941,548
Feb 6, 2021 $ 0.00586
+12.87%
$ -- $ 1.88 million
Feb 5, 2021 $ 0.00519
+3.43%
$ -- $ 727,107
Feb 4, 2021 $ 0.00502
-4.58%
$ -- $ 936,825
Feb 3, 2021 $ 0.00526
+6.24%
$ -- $ 930,390
Feb 2, 2021 $ 0.00495
-27.04%
$ -- $ 2.52 million
Feb 1, 2021 $ 0.00679
+38.89%
$ -- $ 2.49 million
Jan 30, 2021 $ 0.00459
-7.58%
$ -- $ 2.68 million
Jan 29, 2021 $ 0.00497
+8.14%
$ -- $ 4 million
Jan 28, 2021 $ 0.00459
+0.78%
$ -- $ 3.5 million
Jan 27, 2021 $ 0.00455
-2.94%
$ -- $ 4.07 million
Jan 26, 2021 $ 0.00469
+1.84%
$ -- $ 4.01 million
Jan 24, 2021 $ 0.00455
+7.66%
$ -- $ 1.06 million
Jan 23, 2021 $ 0.00423
-4.69%
$ -- $ 1.47 million
Jan 22, 2021 $ 0.00443
+6.02%
$ -- $ 1.7 million
Jan 21, 2021 $ 0.00418
-8.99%
$ -- $ 1.63 million
Jan 20, 2021 $ 0.00459
-3.10%
$ -- $ 1.47 million
Jan 19, 2021 $ 0.00474
+8.28%
$ -- $ 1.7 million
Jan 18, 2021 $ 0.00437
-4.99%
$ -- $ 1.79 million
Jan 17, 2021 $ 0.0046
+1.82%
$ -- $ 2.19 million
Jan 16, 2021 $ 0.00452
-0.34%
$ -- $ 1.92 million
Jan 15, 2021 $ 0.00454
-5.34%
$ -- $ 2.24 million
Jan 14, 2021 $ 0.0048
+0.88%
$ -- $ 1.76 million
Jan 13, 2021 $ 0.00475
+17.64%
$ -- $ 1.55 million
Jan 12, 2021 $ 0.00404
-7.43%
$ -- $ 1.25 million
Jan 11, 2021 $ 0.00437
-6.32%
$ -- $ 2.28 million
Jan 10, 2021 $ 0.00466
-0.94%
$ -- $ 2.42 million
Jan 9, 2021 $ 0.0047
+1.11%
$ -- $ 3.58 million