Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairCoin Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.0715
+26.53%
$-- $15,144
Feb 28, 2021 $0.0565
-0.57%
$-- $13,973
Feb 27, 2021 $0.0569
-14.82%
$-- $14,296
Feb 26, 2021 $0.0667
-2.30%
$-- $14,546
Feb 25, 2021 $0.0685
-0.51%
$-- $10,243
Feb 24, 2021 $0.0688
-1.91%
$-- $15,597
Feb 23, 2021 $0.07
+10.39%
$-- $13,686
Feb 22, 2021 $0.0634
-12.11%
$-- $15,471
Feb 21, 2021 $0.0721
-12.90%
$-- $16,926
Feb 20, 2021 $0.0828
+18.83%
$-- $15,947
Feb 19, 2021 $0.0697
+821.71%
$-- $169
Feb 18, 2021 $0.00756
-5.30%
$-- $3.86 million
Feb 17, 2021 $0.00798
+9.07%
$-- $3.17 million
Feb 16, 2021 $0.00732
+5.90%
$-- $3.61 million
Feb 15, 2021 $0.00692
-2.37%
$-- $4.2 million
Feb 14, 2021 $0.00708
+5.94%
$-- $4.21 million
Feb 13, 2021 $0.00669
+11.25%
$-- $3.5 million
Feb 12, 2021 $0.00601
+2.78%
$-- $3.21 million
Feb 11, 2021 $0.00585
+4.15%
$-- $5.8 million
Feb 10, 2021 $0.0056
-2.28%
$-- $2.48 million
Feb 9, 2021 $0.00573
+6.04%
$-- $1.64 million
Feb 8, 2021 $0.0054
+1.01%
$-- $1.86 million
Feb 7, 2021 $0.00535
-8.85%
$-- $941,548
Feb 6, 2021 $0.00586
+12.87%
$-- $1.88 million
Feb 5, 2021 $0.00519
+3.43%
$-- $727,107
Feb 4, 2021 $0.00502
-4.58%
$-- $936,825
Feb 3, 2021 $0.00526
+6.24%
$-- $930,390
Feb 2, 2021 $0.00495
-27.04%
$-- $2.52 million
Feb 1, 2021 $0.00679
+38.89%
$-- $2.49 million
Jan 30, 2021 $0.00459
-7.58%
$-- $2.68 million
Jan 29, 2021 $0.00497
+8.14%
$-- $4 million
Jan 28, 2021 $0.00459
+0.78%
$-- $3.5 million
Jan 27, 2021 $0.00455
-2.94%
$-- $4.07 million
Jan 26, 2021 $0.00469
+1.84%
$-- $4.01 million
Jan 24, 2021 $0.00455
+7.66%
$-- $1.06 million
Jan 23, 2021 $0.00423
-4.69%
$-- $1.47 million
Jan 22, 2021 $0.00443
+6.02%
$-- $1.7 million
Jan 21, 2021 $0.00418
-8.99%
$-- $1.63 million
Jan 20, 2021 $0.00459
-3.10%
$-- $1.47 million
Jan 19, 2021 $0.00474
+8.28%
$-- $1.7 million
Jan 18, 2021 $0.00437
-4.99%
$-- $1.79 million
Jan 17, 2021 $0.0046
+1.82%
$-- $2.19 million
Jan 16, 2021 $0.00452
-0.34%
$-- $1.92 million
Jan 15, 2021 $0.00454
-5.34%
$-- $2.24 million
Jan 14, 2021 $0.0048
+0.88%
$-- $1.76 million
Jan 13, 2021 $0.00475
+17.64%
$-- $1.55 million
Jan 12, 2021 $0.00404
-7.43%
$-- $1.25 million
Jan 11, 2021 $0.00437
-6.32%
$-- $2.28 million
Jan 10, 2021 $0.00466
-0.94%
$-- $2.42 million
Jan 9, 2021 $0.0047
+1.11%
$-- $3.58 million